Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.254,7
0,02%
27.993.952
12:26:40
0
-
0,0000
0
-
0,0000
INDI
22,94%
0,25%
5,05%
24,85%
63,45%
30,18%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,1000
0,81%
48.090
12:26:30
339
0,07%
150,2000
1.339
0,00%
150,1000
ANA
38,09%
5,18%
19,30%
32,37%
-11,94%
206,25%
Sin Inciden.
12 COMPRA
150,1000
0,81%
148,3000
-0,40%
7.218.309
148,9000
149,0000
0,07%
54.856.653
8.233.983.615
Acerinox
10,7300
-0,46%
128.525
12:26:40
1.860
0,09%
10,7400
1.204
0,00%
10,7300
ACX
17,20%
-2,10%
7,89%
15,73%
13,76%
29,33%
Sin Inciden.
10 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.379.073
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
57,3000
-0,09%
27.138
12:26:40
526
0,09%
57,3500
429
0,00%
57,3000
ACS
19,40%
-1,89%
1,51%
45,45%
170,08%
245,35%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.555.007
57,3500
57,2500
-0,17%
271.664.594
15.566.381.236
AENA
239,6000
0,00%
7.826
12:25:46
63
0,08%
239,8000
263
0,00%
239,6000
AENA
21,38%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.875.110
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
75,1000
0,43%
26.174
12:26:40
382
0,03%
75,1200
247
-0,03%
75,0800
AMS
10,94%
1,35%
10,64%
13,31%
39,97%
142,36%
1 RESIS.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.965.667
74,7800
74,7800
0,00%
450.499.205
33.832.490.296
ArcelorMittal
26,5900
0,15%
18.567
12:26:37
446
-0,04%
26,5800
540
-0,11%
26,5600
MTS
19,74%
-0,45%
0,29%
15,25%
-3,08%
-6,08%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
493.697
26,5500
26,6700
0,45%
852.809.772
22.676.211.837
Banco Sabadell
2,8140
0,04%
3.540.335
12:26:41
1.246
0,00%
2,8140
11.097
-0,04%
2,8130
SAB
57,26%
0,14%
6,97%
59,75%
297,20%
86,20%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
9.962.503
2,8130
2,8280
0,53%
5.387.690.082
15.160.959.891
Banco Santander
7,0150
-0,96%
4.499.552
12:26:40
5.859
-0,01%
7,0140
746
-0,04%
7,0120
SAN
59,82%
-0,67%
5,13%
53,69%
172,08%
63,51%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9990
-1,19%
31.564.357
7,0830
7,0430
-0,56%
14.885.325.372
104.420.557.485
Bankinter
11,2450
-2,22%
584.498
12:26:40
828
0,04%
11,2500
231
0,00%
11,2450
BKT
48,98%
-2,01%
2,10%
50,91%
125,61%
237,72%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2300
-2,35%
6.572.680
11,5000
11,3800
-1,04%
898.866.154
10.107.749.902
BBVA
13,2300
-0,15%
1.463.193
12:26:40
4.665
0,04%
13,2350
1.315
0,00%
13,2300
BBVA
45,49%
-0,15%
3,00%
42,97%
239,87%
158,51%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
19.358.043
13,2500
13,2300
-0,15%
5.763.285.465
76.248.266.702
Caixabank
7,4800
-1,58%
1.600.021
12:26:40
3.265
0,03%
7,4820
287
0,00%
7,4800
CABK
49,22%
-1,51%
2,56%
51,92%
167,94%
191,48%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4420
-2,08%
11.968.157
7,6000
7,5000
-1,32%
7.085.565.456
53.000.029.611
Cellnex Telecom
33,7200
0,63%
69.357
12:26:40
243
0,03%
33,7300
911
-0,03%
33,7100
CLNX
10,52%
-0,82%
0,87%
0,21%
-18,04%
138,67%
Sin Inciden.
4 COMPRA
33,8400
0,98%
33,5400
0,09%
2.338.718
33,5100
33,6400
0,39%
706.475.375
23.822.349.645
Acciona Energia
20,0200
1,21%
129.218
12:26:22
1.208
0,10%
20,0400
1.206
-0,10%
20,0000
ANE
12,47%
4,82%
20,55%
-3,73%
-43,80%
0,00%
Sin Inciden.
12 COMPRA
20,0200
1,21%
19,7800
0,00%
2.586.944
19,7800
19,7900
0,05%
324.761.830
6.501.731.837
Enagas
14,1600
0,57%
111.962
12:26:22
2.167
0,04%
14,1650
812
-0,04%
14,1550
ENG
20,20%
-0,14%
6,38%
7,63%
-12,88%
19,99%
2 RESIS.
12 COMPRA
14,1600
0,57%
14,0950
0,11%
1.585.382
14,0800
14,0950
0,11%
261.990.074
3.709.779.448
Endesa
27,0100
0,30%
61.505
12:26:40
853
0,00%
27,0100
913
-0,04%
27,0000
ELE
33,20%
-0,55%
5,67%
54,18%
59,47%
210,17%
Sin Inciden.
6 COMPRA
27,1000
0,63%
26,9500
0,07%
1.661.250
26,9300
27,0200
0,33%
1.058.752.117
28.596.894.680
Ferrovial
45,1400
0,92%
61.408
12:26:19
33
0,07%
45,1700
322
0,04%
45,1600
FER
11,83%
0,24%
4,21%
27,14%
88,20%
0,00%
Sin Inciden.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.771.957
44,7300
44,9900
0,58%
729.559.951
32.932.336.188
Fluidra
22,2600
0,27%
79.581
12:26:37
467
0,00%
22,2600
934
-0,09%
22,2400
FDR
-5,36%
3,16%
9,14%
2,22%
7,64%
770,45%
3 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.771.473
22,2000
22,2000
0,00%
192.129.070
4.276.793.098
Grifols A
10,4800
1,06%
511.099
12:26:28
1.014
0,05%
10,4850
1.189
0,00%
10,4800
GRF
14,56%
8,89%
28,91%
12,11%
-43,75%
-35,21%
3 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
5.356.318
10,3700
10,4000
0,29%
426.129.798
4.465.840.283
Iberdrola
16,1050
0,66%
1.092.282
12:26:40
1.503
0,03%
16,1100
6.011
0,00%
16,1050
IBE
23,16%
0,19%
4,00%
38,54%
73,95%
284,52%
1 RESIS.
12 COMPRA
16,1200
0,75%
16,0300
0,19%
17.591.202
16,0000
16,0600
0,38%
6.440.561.000
103.725.234.905
Inditex
48,8600
0,39%
808.424
12:26:40
833
0,00%
48,8600
745
-0,06%
48,8300
ITX
0,16%
2,97%
5,10%
10,43%
128,81%
111,55%
2 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
39.499.597
48,6700
48,6500
-0,04%
3.116.652.000
152.279.616.720
Indra
35,0800
-0,40%
365.274
12:26:36
3.048
0,06%
35,1000
976
-0,06%
35,0600
IDR
105,39%
-5,95%
16,45%
65,06%
240,57%
318,34%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
12.813.812
35,2200
35,3000
0,23%
176.654.402
6.197.036.422
Inmob Colonial
6,2050
0,65%
393.563
12:26:31
10.510
0,16%
6,2150
10.576
0,00%
6,2050
COL
19,90%
1,80%
6,60%
3,84%
-6,19%
16,37%
4 RESIS.
12 COMPRA
6,2100
0,73%
6,1500
-0,24%
2.442.058
6,1650
6,1950
0,49%
627.344.687
3.892.673.783
IAG
4,0380
0,62%
4.874.764
12:26:37
794
-0,02%
4,0370
3.953
-0,05%
4,0360
IAG
11,27%
1,43%
14,97%
103,46%
181,60%
12,56%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
19.684.297
4,0130
4,0100
-0,07%
4.971.476.010
20.074.820.128
Labor Farmac Rovi
56,1500
0,54%
28.163
12:26:00
468
0,18%
56,2500
418
0,00%
56,1500
ROVI
-10,80%
3,90%
6,16%
-36,96%
0,32%
336,69%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.581.352
55,8500
56,0000
0,27%
51.235.762
2.876.888.036
Logista
28,5400
0,28%
59.115
12:26:15
2.312
0,07%
28,5600
1.914
-0,07%
28,5200
LOG
3,07%
0,35%
1,21%
14,23%
94,34%
183,30%
Sin Inciden.
nEUTRAL
28,6200
0,56%
28,4800
0,07%
1.687.142
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3620
-0,65%
579.988
12:26:18
10.575
0,00%
3,3620
11.062
-0,12%
3,3580
MAP
41,28%
-1,18%
3,22%
59,83%
138,14%
110,30%
Sin Inciden.
4 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.949.920
3,3840
3,4020
0,53%
3.079.553.273
10.353.458.104
Merlin Prop
10,9000
0,65%
112.477
12:26:36
2.486
0,09%
10,9100
1.922
0,00%
10,9000
MRL
9,63%
1,11%
8,13%
3,76%
29,21%
45,39%
3 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.225.999
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2000
-0,08%
38.514
12:26:03
1.514
0,08%
26,2200
1.647
0,00%
26,2000
NTGY
14,79%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.009.067
26,2200
26,2000
-0,08%
969.613.801
25.403.881.586
Puig Brands
17,0800
1,36%
128.711
12:26:05
286
0,00%
17,0800
309
-0,06%
17,0700
PUIG
-4,23%
2,70%
0,77%
-32,66%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1300
1,66%
16,8600
0,06%
2.198.384
16,8500
17,0200
1,01%
174.819.678
2.985.920.100
Red Electrica
17,9200
0,67%
65.916
12:26:21
1.554
0,00%
17,9200
3.460
-0,11%
17,9000
REE
9,92%
-1,81%
1,42%
11,49%
13,10%
66,48%
Sin Inciden.
-4 VENTA
17,9600
0,90%
17,8700
0,39%
1.181.215
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1950
1,50%
923.888
12:26:12
7.533
0,00%
12,1950
1.414
-0,04%
12,1900
REP
8,60%
1,46%
8,26%
-10,00%
-7,30%
32,08%
3 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
11.266.814
12,0150
12,0900
0,62%
1.157.396.053
14.114.444.866
Sacyr
3,5620
2,77%
1.355.888
12:26:40
2.971
0,06%
3,5640
4.390
-0,06%
3,5600
SCYR
14,83%
-0,45%
7,29%
8,27%
50,96%
33,12%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.829.673
3,4660
3,4640
-0,06%
796.857.798
2.838.407.476
Solaria Energia
8,7700
-0,02%
671.360
12:26:36
323
0,14%
8,7820
988
0,00%
8,7700
SLR
12,22%
14,30%
36,91%
-24,07%
-60,41%
837,11%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.887.827
8,7720
8,8400
0,78%
124.950.876
1.095.819.183
Telefonica
4,6650
0,09%
1.595.471
12:26:39
293
0,00%
4,6650
5.227
-0,02%
4,6640
TEF
18,49%
-1,29%
4,07%
14,38%
24,13%
-32,93%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6610
0,00%
7.442.872
4,6610
4,6820
0,45%
5.670.161.554
26.451.303.649
UNICAJA
1,9430
-0,51%
1.913.387
12:26:02
13.137
0,15%
1,9460
16.580
0,05%
1,9440
UNI
59,64%
-0,36%
7,43%
61,94%
148,72%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.717.711
1,9530
1,9400
-0,67%
2.571.434.468
4.996.297.171
