Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.870,9
-1,55%
24.625.000
9:34:56
0
-
0,0000
0
-
0,0000
INDI
19,63%
-2,40%
1,52%
23,27%
65,21%
25,67%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,5000
-3,98%
72.840
9:34:56
52
0,00%
142,5000
81
-0,14%
142,3000
ANA
31,09%
-5,01%
11,79%
26,39%
-14,77%
196,57%
3 SOPOR.
2 COMPRA
146,0000
-1,62%
140,8000
-5,12%
10.379.700
148,4000
144,0000
-2,96%
54.856.653
7.817.073.053
Acerinox
10,4200
-0,86%
112.529
9:34:57
3.237
0,10%
10,4300
1.358
-0,10%
10,4100
ACX
13,81%
-2,70%
0,10%
12,09%
14,16%
25,16%
3 SOPOR.
-4 VENTA
10,4400
-0,67%
10,2300
-2,66%
1.172.552
10,5100
10,2800
-2,19%
249.335.371
2.598.074.566
ACS
56,3500
-1,49%
11.110
9:34:57
763
0,09%
56,4000
1.113
-0,09%
56,3000
ACS
17,42%
-3,92%
0,53%
47,33%
169,90%
244,46%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
626.049
57,2000
56,4000
-1,40%
271.664.594
15.308.299.872
AENA
230,6000
-1,79%
18.220
9:34:53
108
0,09%
230,8000
86
0,00%
230,6000
AENA
16,82%
-3,83%
2,12%
24,49%
85,17%
209,01%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
4.201.532
234,8000
233,4000
-0,60%
150.000.000
34.590.000.000
Amadeus
70,4200
-1,92%
57.957
9:34:57
102
0,06%
70,4600
138
-0,03%
70,4000
AMS
4,03%
-5,48%
0,86%
6,63%
36,12%
121,72%
4 SOPOR.
-8 VENTA
70,4200
-1,92%
69,7600
-2,84%
4.081.332
71,8000
70,2400
-2,17%
450.499.205
31.724.154.016
ArcelorMittal
26,0400
-1,59%
73.070
9:34:54
124
0,15%
26,0800
1.542
0,04%
26,0500
MTS
17,27%
-2,35%
-5,50%
18,12%
0,32%
-4,45%
2 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
1.902.743
26,4600
26,0000
-1,74%
852.809.772
22.207.166.463
Banco Sabadell
2,7910
-1,69%
3.428.937
9:34:59
7.963
0,00%
2,7910
12.403
-0,04%
2,7900
SAB
55,97%
-0,89%
3,88%
66,72%
321,33%
81,50%
Sin Inciden.
2 COMPRA
2,8260
-0,46%
2,7770
-2,18%
9.570.163
2,8390
2,8160
-0,81%
5.387.690.082
15.037.043.019
Banco Santander
6,8370
-2,31%
2.693.420
9:34:58
2.145
0,01%
6,8380
5.631
-0,03%
6,8350
SAN
55,76%
-2,77%
1,32%
55,00%
186,97%
59,30%
2 SOPOR.
nEUTRAL
6,8660
-1,90%
6,8080
-2,73%
18.414.913
6,9990
6,8510
-2,11%
14.885.325.372
101.770.969.568
Bankinter
10,9700
-1,48%
140.439
9:34:57
2.227
0,09%
10,9800
2.432
-0,05%
10,9650
BKT
45,34%
-4,31%
-0,95%
51,19%
137,59%
226,86%
1 SOPOR.
nEUTRAL
11,0150
-1,08%
10,9150
-1,98%
1.540.616
11,1350
10,9950
-1,26%
898.866.154
9.860.561.709
BBVA
12,8850
-2,50%
971.741
9:34:58
2.438
0,04%
12,8900
6.188
-0,04%
12,8800
BBVA
41,69%
-2,23%
-1,07%
48,00%
265,65%
147,64%
4 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
12.520.883
13,2150
12,9950
-1,66%
5.763.285.465
74.259.933.217
Caixabank
7,2660
-2,02%
478.753
9:34:58
5.343
0,03%
7,2680
796
-0,03%
7,2640
CABK
44,95%
-4,36%
-1,22%
53,06%
181,61%
181,58%
1 SOPOR.
nEUTRAL
7,3000
-1,56%
7,2380
-2,40%
3.478.619
7,4160
7,3000
-1,56%
7.085.565.456
51.483.718.603
Cellnex Telecom
33,2300
0,54%
101.354
9:34:53
100
0,06%
33,2500
131
0,03%
33,2400
CLNX
8,92%
-2,64%
2,41%
0,39%
-18,42%
138,98%
2 SOPOR.
-8 VENTA
33,2400
0,57%
32,7000
-1,06%
3.367.993
33,0500
32,7800
-0,82%
706.475.375
23.476.176.711
Acciona Energia
19,4200
-2,66%
73.518
9:34:57
139
0,05%
19,4300
479
0,00%
19,4200
ANE
9,10%
-2,28%
14,06%
-5,99%
-43,75%
0,00%
4 SOPOR.
4 COMPRA
19,7900
-0,80%
19,3400
-3,06%
1.427.720
19,9500
19,6700
-1,40%
324.761.830
6.306.874.739
Enagas
14,1950
-0,70%
64.333
9:34:56
1.578
0,07%
14,2050
419
-0,04%
14,1900
ENG
20,50%
0,96%
8,05%
10,92%
-11,75%
19,64%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1800
-0,80%
913.207
14,2950
14,2550
-0,28%
261.990.074
3.718.949.100
Endesa
27,0500
-0,33%
39.294
9:34:54
1.434
0,04%
27,0600
836
-0,07%
27,0300
ELE
33,40%
-0,48%
6,64%
54,47%
66,18%
202,56%
1 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.062.903
27,1400
27,1300
-0,04%
1.058.752.117
28.639.244.765
Ferrovial
44,2800
-0,96%
17.561
9:34:59
499
0,05%
44,3000
15
-0,02%
44,2700
FER
9,70%
-1,49%
2,56%
23,08%
86,59%
0,00%
3 SOPOR.
nEUTRAL
44,2800
-0,96%
43,9400
-1,72%
777.601
44,7100
44,1700
-1,21%
729.559.951
32.304.914.630
Fluidra
21,6000
-1,55%
14.428
9:34:55
858
0,00%
21,6000
500
-0,09%
21,5800
FDR
-8,16%
-0,92%
2,66%
-1,77%
9,74%
746,16%
3 SOPOR.
-8 VENTA
21,6000
-1,55%
21,5200
-1,91%
311.645
21,9400
21,5400
-1,82%
192.129.070
4.149.987.912
Grifols A
10,1450
-3,70%
717.994
9:34:53
1.103
0,10%
10,1550
596
0,00%
10,1450
GRF
10,90%
-1,36%
20,95%
8,53%
-44,37%
-38,40%
3 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
7.284.049
10,5350
10,2050
-3,13%
426.129.798
4.323.086.801
Iberdrola
16,2200
-0,37%
472.118
9:34:58
3.110
0,03%
16,2250
743
0,00%
16,2200
IBE
24,04%
1,16%
6,18%
38,65%
79,17%
280,50%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
7.657.754
16,2800
16,2950
0,09%
6.440.561.000
104.465.899.420
Inditex
45,2900
-2,05%
315.454
9:34:59
423
0,02%
45,3000
259
-0,02%
45,2800
ITX
-7,16%
-4,99%
-5,03%
0,33%
120,34%
99,49%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,1800
-2,29%
14.286.912
46,2400
45,6500
-1,28%
3.116.652.000
141.153.169.080
Indra
35,8600
0,45%
135.219
9:34:57
754
0,17%
35,9200
465
0,00%
35,8600
IDR
109,95%
-1,98%
19,97%
72,57%
248,70%
318,52%
1 RESIS.
10 COMPRA
36,2800
1,62%
35,4400
-0,73%
4.848.953
35,7000
35,4600
-0,67%
176.654.402
6.334.826.856
Inmob Colonial
6,1600
-0,81%
219.413
9:34:42
3.652
0,08%
6,1650
4.673
-0,08%
6,1550
COL
19,03%
1,07%
6,76%
3,33%
-4,51%
13,59%
3 SOPOR.
6 COMPRA
6,1650
-0,72%
6,1300
-1,29%
1.351.584
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,6910
-4,48%
9.684.314
9:34:59
3.106
-0,03%
3,6900
1.308
-0,11%
3,6870
IAG
1,71%
-6,46%
-0,62%
85,79%
162,26%
1,40%
4 SOPOR.
-2 VENTA
3,6970
-4,32%
3,5700
-7,61%
35.744.803
3,8640
3,6970
-4,32%
4.971.476.010
18.349.717.953
Labor Farmac Rovi
56,2500
-1,23%
12.736
9:34:53
838
0,09%
56,3000
745
-0,09%
56,2000
ROVI
-10,64%
2,54%
4,63%
-35,06%
5,49%
336,03%
Sin Inciden.
8 COMPRA
56,5000
-0,79%
56,0500
-1,58%
716.400
56,9500
56,2500
-1,23%
51.235.762
2.882.011.613
Logista
28,0800
-0,78%
43.458
9:34:23
2.166
0,00%
28,0800
1.281
-0,14%
28,0400
LOG
1,41%
-1,96%
0,21%
13,06%
93,68%
176,25%
1 SOPOR.
-8 VENTA
28,0800
-0,78%
27,9000
-1,41%
1.220.301
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2680
-1,68%
334.626
9:34:59
3.786
0,06%
3,2700
3.168
-0,06%
3,2660
MAP
37,33%
-2,68%
2,29%
58,46%
137,84%
102,76%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.093.558
3,3240
3,3000
-0,72%
3.079.553.273
10.063.980.096
Merlin Prop
10,6600
-1,11%
30.151
9:34:59
2.612
0,09%
10,6700
2.684
-0,09%
10,6500
MRL
7,22%
0,85%
4,61%
1,20%
30,16%
45,47%
4 SOPOR.
2 COMPRA
10,6900
-0,83%
10,6200
-1,48%
321.410
10,7800
10,6900
-0,83%
563.724.899
6.009.307.423
Naturgy
26,4000
-0,08%
22.997
9:34:57
1.058
0,00%
26,4000
1.052
-0,08%
26,3800
NTGY
15,66%
1,15%
3,78%
32,56%
11,87%
111,18%
1 RESIS.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
607.121
26,4200
26,3800
-0,15%
969.613.801
25.597.804.346
Puig Brands
16,6900
-1,42%
55.614
9:34:58
381
0,06%
16,7000
361
-0,12%
16,6700
PUIG
-6,42%
-2,45%
-1,76%
-39,38%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,7100
-1,30%
16,5000
-2,54%
928.198
16,9300
16,5900
-2,01%
174.819.678
2.917.740.426
Red Electrica
17,8400
-0,22%
26.953
9:34:57
926
0,00%
17,8400
211
-0,06%
17,8300
REE
9,43%
-1,06%
1,25%
10,93%
13,39%
65,39%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,8100
-0,39%
480.842
17,8800
17,8900
0,06%
541.080.000
9.652.867.200
REPSOL
12,5000
1,46%
1.393.424
9:34:56
1.506
0,00%
12,5000
2.297
-0,08%
12,4900
REP
11,32%
4,47%
7,53%
-5,94%
-3,58%
35,07%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4550
1,10%
17.417.800
12,3200
12,4850
1,34%
1.157.396.053
14.467.450.663
Sacyr
3,5320
-0,84%
540.174
9:34:57
5.033
0,06%
3,5340
6.601
-0,11%
3,5280
SCYR
13,87%
1,15%
4,75%
6,56%
52,10%
37,07%
Sin Inciden.
4 COMPRA
3,5340
-0,79%
3,4800
-2,30%
1.907.895
3,5620
3,4920
-1,97%
796.857.798
2.814.501.743
Solaria Energia
8,8760
0,23%
392.791
9:34:43
1.300
0,02%
8,8780
2.839
-0,23%
8,8560
SLR
13,58%
-0,43%
34,96%
-24,50%
-58,89%
842,13%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
3.486.413
8,8560
8,7580
-1,11%
124.950.876
1.109.063.975
Telefonica
4,5770
-0,67%
670.563
9:34:58
5.670
0,00%
4,5770
9.573
-0,04%
4,5750
TEF
16,26%
-2,89%
3,44%
15,87%
23,80%
-36,22%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5670
-0,89%
3.069.167
4,6080
4,5920
-0,35%
5.670.161.554
25.952.329.433
UNICAJA
1,8900
-2,07%
1.191.999
9:34:52
3.483
0,05%
1,8910
5.000
0,00%
1,8900
UNI
55,29%
-1,86%
3,50%
61,90%
160,88%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.252.878
1,9300
1,9020
-1,45%
2.571.434.468
4.860.011.145
