Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.015,2
0,95%
0
10:50:55
0
-
0,0000
0
-
0,0000
INDI
46,75%
1,95%
2,40%
44,62%
106,01%
76,67%
2 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,2000
1,29%
7.211
10:50:48
66
0,06%
181,3000
155
-0,06%
181,1000
ANA
72,35%
4,48%
-9,59%
64,98%
10,58%
237,42%
4 RESIS.
10 COMPRA
181,3000
1,34%
179,1000
0,11%
1.306.633
178,9000
179,7000
0,45%
54.856.653
9.940.025.524
Acerinox
12,0300
0,42%
78.908
10:50:48
618
0,00%
12,0300
1.481
-0,08%
12,0200
ACX
35,16%
2,47%
4,61%
27,34%
56,22%
121,94%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
949.263
11,9800
12,0300
0,42%
249.335.371
2.999.504.513
ACS
85,7000
1,24%
63.557
10:50:22
103
0,00%
85,7000
192
-0,06%
85,6500
ACS
83,43%
5,36%
8,57%
85,87%
268,28%
445,61%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
5.446.835
84,6500
84,2000
-0,53%
271.664.594
23.281.655.706
AENA
23,6400
0,17%
117.922
10:50:58
1.517
0,00%
23,6400
1.376
-0,08%
23,6200
AENA
19,76%
2,51%
3,41%
17,54%
88,82%
0,00%
2 RESIS.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
2.787.676
23,6000
23,7000
0,42%
1.500.000.000
35.460.000.000
Amadeus
63,1200
0,90%
45.418
10:50:58
427
0,03%
63,1400
1.008
-0,03%
63,1000
AMS
-6,76%
3,07%
-7,12%
-7,62%
28,18%
89,25%
2 RESIS.
nEUTRAL
63,1600
0,96%
62,5000
-0,10%
2.866.784
62,5600
62,6600
0,16%
450.499.205
28.435.509.820
ArcelorMittal
39,0900
1,03%
47.595
10:50:58
483
-0,03%
39,0800
18
-0,08%
39,0600
MTS
77,08%
6,69%
11,76%
63,18%
60,12%
281,77%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
1.860.489
38,6900
39,2700
1,50%
775.000.000
30.294.750.000
Banco Sabadell
3,3400
1,89%
1.992.606
10:50:55
13.005
0,06%
3,3420
5.354
0,00%
3,3400
SAB
90,60%
2,96%
-2,51%
87,96%
379,97%
210,40%
Sin Inciden.
12 COMPRA
3,3430
1,98%
3,3080
0,92%
6.655.304
3,2780
3,3130
1,07%
5.023.677.732
16.779.083.625
Banco Santander
9,8050
1,80%
4.063.707
10:50:58
47.373
0,01%
9,8060
100
0,00%
9,8050
SAN
126,28%
3,70%
2,57%
116,81%
296,16%
219,19%
Sin Inciden.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
39.844.647
9,6320
9,7830
1,57%
14.885.325.372
145.950.615.272
Bankinter
13,9300
2,46%
226.624
10:50:56
6.542
0,07%
13,9400
1.945
0,00%
13,9300
BKT
91,25%
2,16%
2,18%
95,88%
195,60%
339,72%
1 RESIS.
12 COMPRA
13,9400
2,54%
13,6750
0,59%
3.156.872
13,5950
13,6800
0,63%
898.866.154
12.521.205.525
BBVA
19,4650
1,35%
935.989
10:50:57
4
0,00%
19,4650
574
-0,03%
19,4600
BBVA
118,01%
3,18%
3,02%
113,29%
330,31%
381,88%
Sin Inciden.
12 COMPRA
19,5300
1,69%
19,3850
0,94%
18.219.026
19,2050
19,4150
1,09%
5.763.285.465
112.182.351.576
Caixabank
10,1350
2,21%
909.363
10:50:50
493
0,00%
10,1350
5.853
-0,05%
10,1300
CABK
105,98%
2,32%
5,48%
108,50%
289,65%
391,44%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
9.216.394
9,9160
10,0000
0,85%
7.085.565.456
71.812.205.897
Cellnex Telecom
25,5400
0,04%
103.750
10:50:58
396
0,04%
25,5500
1.103
-0,04%
25,5300
CLNX
-16,29%
-0,16%
-3,52%
-22,80%
-23,20%
72,28%
Sin Inciden.
-4 VENTA
25,5800
0,20%
25,3000
-0,90%
2.649.775
25,5300
25,5400
0,04%
682.410.971
17.428.776.199
Acciona Energia
21,2800
1,72%
60.298
10:49:51
1.520
0,19%
21,3200
482
0,00%
21,2800
ANE
22,29%
1,23%
-11,97%
14,60%
-38,65%
0,00%
3 RESIS.
2 COMPRA
21,3400
2,01%
21,0000
0,38%
1.283.141
20,9200
21,0400
0,57%
324.761.830
6.910.931.742
Enagas
13,5400
0,63%
253.114
10:50:58
363
0,00%
13,5400
724
-0,04%
13,5350
ENG
19,98%
-2,70%
-4,15%
15,34%
6,25%
6,34%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
3.427.164
13,4550
13,5800
0,93%
261.990.074
3.547.345.602
Endesa
30,7400
0,89%
46.894
10:50:56
23
0,03%
30,7500
274
0,00%
30,7400
ELE
56,29%
0,36%
-4,60%
57,41%
108,85%
208,57%
2 RESIS.
6 COMPRA
30,8300
1,18%
30,6100
0,46%
1.441.522
30,4700
30,6600
0,62%
1.058.752.117
32.546.040.077
Ferrovial
57,1600
1,42%
94.508
10:50:48
858
0,03%
57,1800
731
-0,03%
57,1400
FER
42,83%
1,20%
3,00%
42,33%
134,46%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
5.402.077
56,3600
57,4000
1,85%
733.755.372
41.941.457.064
Fluidra
23,5000
0,00%
17.349
10:50:49
1.076
0,09%
23,5200
1.339
-0,09%
23,4800
FDR
2,61%
-2,00%
1,10%
-5,14%
84,29%
841,57%
Sin Inciden.
4 COMPRA
23,6000
0,43%
23,4000
-0,43%
407.702
23,5000
23,5600
0,26%
192.129.070
4.515.033.145
Grifols A
10,7800
-0,09%
200.156
10:49:07
2.843
0,00%
10,7800
1.497
-0,09%
10,7700
GRF
19,22%
0,37%
-0,42%
13,95%
8,84%
-42,94%
1 RESIS.
2 COMPRA
10,8050
0,14%
10,6900
-0,93%
2.157.682
10,7900
10,7950
0,05%
426.129.798
4.593.679.222
Iberdrola
17,9800
0,56%
966.791
10:50:50
4.172
0,03%
17,9850
3.853
-0,03%
17,9750
IBE
40,99%
-0,06%
0,36%
41,90%
86,45%
302,25%
2 RESIS.
10 COMPRA
18,0150
0,76%
17,9000
0,11%
17.382.902
17,8800
17,9900
0,62%
6.681.227.377
120.128.468.238
Inditex
55,3400
-0,75%
212.532
10:50:58
216
0,00%
55,3400
851
-0,04%
55,3200
ITX
15,42%
0,91%
11,03%
15,39%
153,35%
127,58%
Sin Inciden.
12 COMPRA
56,1000
0,61%
55,2600
-0,90%
11.761.521
55,7600
56,0000
0,43%
3.116.652.000
172.475.521.680
Indra
48,5200
-0,12%
132.687
10:50:57
944
0,08%
48,5600
441
0,00%
48,5200
IDR
186,02%
2,79%
1,42%
186,50%
399,76%
459,09%
Sin Inciden.
8 COMPRA
48,5800
0,00%
48,1000
-0,99%
6.437.973
48,5800
48,4200
-0,33%
176.654.402
8.571.271.585
Inmob Colonial
5,2900
1,54%
349.941
10:50:56
3.124
0,00%
5,2900
9.793
-0,09%
5,2850
COL
7,44%
0,96%
-4,78%
6,11%
0,80%
-1,32%
3 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
1.851.188
5,2100
5,2450
0,67%
627.344.687
3.318.653.394
IAG
4,6820
1,96%
1.382.031
10:50:49
1.130
0,04%
4,6840
6.451
-0,02%
4,6810
IAG
32,44%
5,86%
6,29%
36,17%
215,24%
19,54%
3 RESIS.
12 COMPRA
4,6850
2,03%
4,6090
0,37%
6.470.669
4,5920
4,6120
0,44%
4.727.201.147
22.132.755.770
Labor Farmac Rovi
63,1000
1,37%
17.804
10:50:56
251
0,08%
63,1500
397
0,00%
63,1000
ROVI
1,95%
5,26%
6,51%
1,39%
83,07%
403,19%
4 RESIS.
12 COMPRA
63,1500
1,45%
62,2500
0,00%
1.123.432
62,2500
62,2500
0,00%
51.235.762
3.232.976.582
Logista
28,7600
0,91%
66.284
10:50:45
643
0,00%
28,7600
300
-0,07%
28,7400
LOG
5,92%
0,84%
-5,02%
6,43%
48,88%
181,13%
3 RESIS.
-2 VENTA
28,7600
0,91%
28,5200
0,07%
1.906.328
28,5000
28,6200
0,42%
132.750.000
3.817.890.000
Mapfre
4,1540
1,27%
618.316
10:50:49
444
0,00%
4,1540
6.403
-0,05%
4,1520
MAP
77,69%
3,39%
4,82%
75,36%
185,14%
232,80%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
2.568.485
4,1020
4,1460
1,07%
3.079.553.273
12.792.464.296
Merlin Prop
12,2400
1,16%
77.663
10:50:58
1.140
0,00%
12,2400
2.227
-0,08%
12,2300
MRL
23,11%
-1,29%
-8,53%
20,65%
54,16%
43,01%
Sin Inciden.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
950.595
12,1000
12,1400
0,33%
563.724.899
6.899.992.764
Naturgy
24,6400
0,74%
275.565
10:50:55
2.439
0,00%
24,6400
6.451
-0,08%
24,6200
NTGY
12,94%
-8,00%
-8,21%
13,24%
8,21%
122,96%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
6.789.922
24,4600
24,7000
0,98%
969.613.801
23.891.284.057
Puig Brands
15,1700
1,00%
57.919
10:50:58
645
0,07%
15,1800
6
0,00%
15,1700
PUIG
-14,94%
0,13%
0,13%
-21,27%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
878.631
15,0200
15,1100
0,60%
174.819.678
2.652.014.515
Red Electrica
15,0400
0,80%
139.449
10:50:58
3.584
0,07%
15,0500
756
0,00%
15,0400
REE
-4,61%
-0,99%
-1,31%
-5,23%
4,54%
32,77%
4 RESIS.
-6 VENTA
15,0600
0,94%
14,9400
0,13%
2.097.313
14,9200
14,9800
0,40%
541.080.000
8.137.843.200
REPSOL
15,9450
0,69%
431.420
10:50:54
652
0,03%
15,9500
1.769
0,00%
15,9450
REP
47,74%
-2,00%
-4,46%
52,11%
36,55%
184,30%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
6.878.992
15,8350
16,0000
1,04%
1.128.372.258
17.991.895.654
Sacyr
3,8280
1,86%
649.504
10:50:29
14.135
0,05%
3,8300
4.048
-0,05%
3,8260
SCYR
25,03%
-1,03%
0,84%
26,14%
58,98%
171,76%
4 RESIS.
8 COMPRA
3,8500
2,45%
3,7800
0,59%
2.486.301
3,7580
3,7960
1,01%
796.857.798
3.050.371.651
Solaria Energia
16,7500
-0,24%
167.271
10:50:46
1.208
0,06%
16,7600
155
-0,09%
16,7350
SLR
114,33%
-0,65%
6,99%
91,60%
-2,90%
2.227,08%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
2.801.789
16,7900
16,8550
0,39%
124.950.876
2.092.927.173
Telefonica
3,6790
-0,94%
3.511.115
10:50:48
7.292
0,05%
3,6810
10.322
-0,03%
3,6780
TEF
-3,49%
0,30%
1,04%
-8,14%
33,38%
-36,74%
Sin Inciden.
-2 VENTA
3,7180
0,11%
3,6730
-1,10%
12.917.392
3,7140
3,7140
0,00%
5.670.161.554
20.860.524.357
UNICAJA
2,7180
1,34%
1.226.752
10:50:37
292.831
0,07%
2,7200
1.888
0,00%
2,7180
UNI
129,91%
3,50%
6,41%
135,92%
263,76%
0,00%
Sin Inciden.
12 COMPRA
2,7280
1,72%
2,7000
0,67%
3.334.312
2,6820
2,7000
0,67%
2.571.434.468
6.989.158.884
MODO PRO
