Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.812,3
0,00%
42.619.958
16:11:40
0
-
0,0000
0
-
0,0000
INDI
19,12%
0,44%
-2,93%
25,16%
67,46%
21,40%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.789,1
-0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
151,0000
0,40%
37.026
16:11:32
18
0,07%
151,1000
239
0,00%
151,0000
ANA
38,91%
4,20%
9,80%
39,58%
-6,04%
196,07%
Sin Inciden.
12 COMPRA
153,3000
1,93%
150,3000
-0,07%
5.590.926
150,4000
151,0000
0,40%
54.856.653
8.283.354.603
Acerinox
10,7100
1,61%
597.702
16:11:35
370
0,09%
10,7200
5.090
0,00%
10,7100
ACX
16,98%
3,08%
0,75%
18,99%
36,61%
29,37%
3 RESIS.
12 COMPRA
10,8200
2,66%
10,5400
0,00%
6.401.388
10,5400
10,6000
0,57%
249.335.371
2.670.381.823
ACS
58,3000
1,30%
198.462
16:11:41
240
0,00%
58,3000
893
-0,09%
58,2500
ACS
21,49%
6,01%
-3,72%
50,36%
196,56%
232,29%
1 RESIS.
12 COMPRA
58,5500
1,74%
57,7000
0,26%
11.570.335
57,5500
57,7000
0,26%
271.664.594
15.838.045.830
AENA
22,5650
-0,27%
215.625
16:11:39
2.176
0,02%
22,5700
267
-0,02%
22,5600
AENA
14,31%
-1,01%
-5,89%
19,93%
73,42%
0,00%
2 SOPOR.
-4 VENTA
22,7100
0,38%
22,4950
-0,57%
4.865.578
22,6250
22,6000
-0,11%
1.500.000.000
33.847.500.000
Amadeus
68,3200
-0,52%
159.038
16:11:38
222
0,06%
68,3600
1.160
0,03%
68,3400
AMS
0,93%
0,18%
-7,27%
9,32%
33,31%
111,18%
1 SOPOR.
-12 VENTA
68,9000
0,32%
68,0400
-0,93%
10.865.476
68,6800
68,6000
-0,12%
450.499.205
30.778.105.686
ArcelorMittal
26,8700
1,09%
47.711
16:11:36
683
0,19%
26,9200
1.774
0,07%
26,8900
MTS
21,01%
4,18%
-2,25%
27,94%
24,66%
1,53%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.281.995
26,5800
26,7300
0,56%
852.809.772
22.914.998.574
Banco Sabadell
2,6490
0,34%
7.380.833
16:11:37
46.553
0,04%
2,6500
19.446
-0,04%
2,6480
SAB
48,04%
-3,75%
-5,47%
62,92%
292,05%
74,73%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6350
-0,19%
19.551.827
2,6400
2,6400
0,00%
5.387.690.082
14.271.991.027
Banco Santander
6,8790
-0,35%
8.211.534
16:11:41
6.481
0,01%
6,8800
1.634
0,00%
6,8790
SAN
56,72%
1,24%
-2,54%
64,72%
181,75%
52,85%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8380
-0,94%
56.487.142
6,9030
6,9130
0,14%
14.885.325.372
102.396.153.234
Bankinter
10,9350
-0,77%
321.256
16:11:36
3.015
0,05%
10,9400
3.003
-0,05%
10,9300
BKT
44,87%
-1,13%
-5,62%
51,20%
125,43%
217,40%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,8650
-1,41%
3.512.934
11,0200
11,0400
0,18%
898.866.154
9.829.101.394
BBVA
12,7750
0,51%
1.838.266
16:11:39
220
0,00%
12,7750
5.690
-0,04%
12,7700
BBVA
40,48%
-0,78%
-5,17%
48,40%
258,28%
135,09%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7200
0,08%
23.483.848
12,7100
12,8000
0,71%
5.763.285.465
73.625.971.815
Caixabank
7,2500
-0,82%
2.158.548
16:11:36
4.628
0,03%
7,2520
7.872
-0,03%
7,2480
CABK
44,63%
-0,47%
-3,85%
56,97%
165,83%
179,92%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2340
-1,04%
15.649.473
7,3100
7,3300
0,27%
7.085.565.456
51.370.349.556
Cellnex Telecom
32,9800
0,40%
142.845
16:11:36
241
0,09%
33,0100
916
0,03%
32,9900
CLNX
8,10%
1,35%
-1,52%
6,56%
-15,21%
134,93%
1 RESIS.
-6 VENTA
33,4500
1,83%
32,9700
0,37%
4.711.028
32,8500
33,3000
1,37%
706.475.375
23.299.557.868
Acciona Energia
19,4100
0,41%
141.400
16:11:16
229
0,10%
19,4300
1.313
0,00%
19,4100
ANE
11,55%
4,77%
9,71%
2,03%
-41,05%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3200
-0,05%
2.744.574
19,3300
19,4100
0,41%
324.761.830
6.303.627.120
Enagas
14,2200
0,25%
375.191
16:11:41
1.064
0,00%
14,2200
307
-0,04%
14,2150
ENG
20,71%
-0,39%
-0,84%
11,90%
-7,06%
18,19%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,1800
-0,04%
5.335.216
14,1850
14,2700
0,60%
261.990.074
3.725.498.852
Endesa
27,3800
0,51%
452.165
16:11:38
2.733
0,07%
27,4000
1.405
0,00%
27,3800
ELE
35,02%
1,00%
-0,18%
51,25%
76,82%
190,71%
Sin Inciden.
10 COMPRA
27,6100
1,36%
27,3200
0,29%
12.380.278
27,2400
27,3500
0,40%
1.058.752.117
28.988.632.963
Ferrovial
44,9000
0,18%
93.127
16:11:36
641
0,02%
44,9100
122
-0,02%
44,8900
FER
11,24%
3,27%
-3,25%
24,99%
91,13%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6700
-0,33%
4.181.402
44,8200
44,7900
-0,07%
733.755.372
32.945.616.203
Fluidra
21,1200
0,57%
112.034
16:11:15
1.925
0,19%
21,1600
2.663
0,00%
21,1200
FDR
-10,20%
2,61%
-0,56%
10,74%
6,26%
704,07%
Sin Inciden.
-4 VENTA
21,2600
1,24%
20,9200
-0,38%
2.366.158
21,0000
21,0400
0,19%
192.129.070
4.057.765.958
Grifols A
10,1750
2,34%
1.045.823
16:11:29
3.216
0,05%
10,1800
1.094
-0,05%
10,1700
GRF
11,23%
1,34%
7,98%
12,67%
-44,79%
-39,82%
3 RESIS.
10 COMPRA
10,2500
3,10%
9,9720
0,30%
10.641.249
9,9420
9,9720
0,30%
426.129.798
4.335.870.695
Iberdrola
16,4450
0,61%
1.523.533
16:11:40
5.993
0,03%
16,4500
1.747
0,00%
16,4450
IBE
25,76%
1,11%
1,08%
39,79%
86,67%
273,42%
1 RESIS.
8 COMPRA
16,5050
0,98%
16,4050
0,37%
25.054.500
16,3450
16,4250
0,49%
6.440.561.000
105.915.025.645
Inditex
43,0900
-1,15%
574.404
16:11:35
158
0,00%
43,0900
356
-0,02%
43,0800
ITX
-11,67%
-1,60%
-7,98%
-4,45%
118,84%
82,44%
2 SOPOR.
-12 VENTA
43,8600
0,62%
42,9600
-1,45%
24.751.068
43,5900
43,5400
-0,11%
3.116.652.000
134.296.534.680
Indra
33,4200
2,14%
695.717
16:11:35
1.502
0,06%
33,4400
169
0,00%
33,4200
IDR
95,67%
-1,88%
-6,22%
70,72%
307,71%
266,08%
1 RESIS.
4 COMPRA
33,7800
3,24%
32,4600
-0,79%
23.250.862
32,7200
32,5000
-0,67%
176.654.402
5.903.790.115
Inmob Colonial
5,9400
1,45%
276.467
16:11:00
8.654
0,08%
5,9450
6.365
-0,08%
5,9350
COL
20,64%
1,28%
5,37%
15,50%
2,90%
10,70%
2 RESIS.
12 COMPRA
5,9650
1,88%
5,8600
0,09%
1.642.214
5,8550
5,8650
0,17%
627.344.687
3.726.427.441
IAG
3,8940
1,75%
5.130.576
16:11:39
8.298
0,05%
3,8960
1.342
0,00%
3,8940
IAG
7,30%
7,39%
-0,87%
104,06%
195,42%
6,09%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8590
0,84%
19.978.463
3,8270
3,8980
1,86%
4.971.476.010
19.358.927.583
Labor Farmac Rovi
54,2500
1,40%
33.982
16:10:35
415
0,18%
54,3500
869
0,00%
54,2500
ROVI
-13,82%
-1,36%
4,22%
-35,52%
-2,96%
322,65%
1 RESIS.
-2 VENTA
54,7000
2,24%
53,4000
-0,19%
1.843.524
53,5000
53,4000
-0,19%
51.235.762
2.779.540.089
Logista
27,5800
0,15%
90.264
16:11:31
1.806
0,00%
27,5800
1.209
-0,07%
27,5600
LOG
-0,39%
-1,36%
-4,57%
10,63%
84,99%
175,60%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
2.489.481
27,5400
27,5200
-0,07%
132.750.000
3.661.245.000
Mapfre
3,4040
0,18%
859.834
16:11:27
10.070
0,06%
3,4060
8.996
-0,06%
3,4020
MAP
43,05%
3,97%
0,15%
66,88%
150,11%
101,86%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
2.926.875
3,3980
3,4120
0,41%
3.079.553.273
10.482.799.341
Merlin Prop
11,0200
1,29%
157.814
16:11:23
3.816
0,00%
11,0200
1.090
-0,09%
11,0100
MRL
10,84%
0,92%
3,57%
11,31%
37,73%
46,60%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
1.739.110
10,8800
10,9000
0,18%
563.724.899
6.212.248.387
Naturgy
26,5000
-0,45%
141.054
16:11:19
2.797
0,08%
26,5200
3.609
-0,08%
26,4800
NTGY
16,10%
-1,12%
1,07%
34,32%
12,96%
115,76%
1 SOPOR.
2 COMPRA
26,8000
0,68%
26,5000
-0,45%
3.737.931
26,6200
26,6200
0,00%
969.613.801
25.694.765.727
Puig Brands
16,0800
-0,68%
262.650
16:11:36
135
0,00%
16,0800
1.722
-0,06%
16,0700
PUIG
-9,84%
-2,01%
-3,60%
-38,84%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
4.223.412
16,1900
16,2200
0,19%
174.819.678
2.811.100.422
Red Electrica
18,5500
1,26%
216.975
16:11:32
1.458
0,05%
18,5600
1.406
0,00%
18,5500
REE
13,78%
1,42%
0,32%
15,88%
20,04%
69,29%
1 RESIS.
12 COMPRA
18,5700
1,36%
18,3700
0,27%
4.024.886
18,3200
18,3900
0,38%
541.080.000
10.037.034.000
REPSOL
12,3750
-0,92%
2.282.022
16:11:27
6.809
0,08%
12,3850
4.921
0,00%
12,3750
REP
10,20%
-3,04%
6,38%
-8,68%
7,94%
36,93%
1 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
28.240.022
12,4900
12,5150
0,20%
1.157.396.053
14.322.776.156
Sacyr
3,4840
1,81%
804.903
16:11:36
9.961
0,06%
3,4860
8.169
-0,06%
3,4820
SCYR
12,32%
0,58%
-2,24%
10,57%
60,12%
32,58%
2 RESIS.
8 COMPRA
3,5060
2,45%
3,4380
0,47%
2.804.282
3,4220
3,4440
0,64%
796.857.798
2.776.252.568
Solaria Energia
9,8940
-1,94%
1.560.593
16:11:30
562
0,02%
9,8960
338
-0,06%
9,8880
SLR
26,60%
3,38%
48,00%
-16,81%
-52,78%
927,56%
2 SOPOR.
10 COMPRA
10,2500
1,59%
9,8040
-2,83%
15.440.507
10,0900
10,0900
0,00%
124.950.876
1.236.263.967
Telefonica
4,4730
-0,09%
2.744.750
16:11:39
8.165
0,02%
4,4740
4.400
-0,02%
4,4720
TEF
17,33%
-2,38%
-0,38%
19,02%
18,42%
-38,04%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
12.277.267
4,4770
4,4600
-0,38%
5.670.161.554
25.362.632.631
UNICAJA
1,9250
0,36%
1.673.135
16:11:34
17.412
0,05%
1,9260
16.780
-0,05%
1,9240
UNI
58,16%
2,72%
0,89%
66,01%
146,67%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9160
-0,10%
3.220.785
1,9180
1,9200
0,10%
2.571.434.468
4.950.011.351
MODO PRO
