Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.907,7
0,67%
19.649.584
10:24:56
0
-
0,0000
0
-
0,0000
INDI
19,95%
1,09%
-2,30%
25,97%
68,54%
22,18%
Sin Inciden.
4 COMPRA
13.914,9
0,72%
13.856,8
0,30%
0
13.815,5
13.872,1
0,41%
0
0
Acciona
151,9000
0,93%
6.022
10:24:46
956
0,07%
152,0000
172
-0,07%
151,8000
ANA
39,74%
4,82%
10,45%
40,41%
-5,48%
197,83%
1 RESIS.
12 COMPRA
152,3000
1,20%
150,2000
-0,20%
914.742
150,5000
151,2000
0,47%
54.856.653
8.332.725.591
Acerinox
10,7500
0,28%
42.099
10:24:56
246
0,09%
10,7600
2.441
0,00%
10,7500
ACX
17,42%
3,17%
0,85%
19,10%
36,73%
29,49%
3 RESIS.
12 COMPRA
10,8000
0,75%
10,7300
0,09%
452.564
10,7200
10,8000
0,75%
249.335.371
2.680.355.238
ACS
58,1500
0,43%
45.865
10:24:33
534
0,09%
58,2000
454
-0,09%
58,1000
ACS
21,17%
5,82%
-3,88%
50,11%
196,05%
231,72%
1 RESIS.
12 COMPRA
58,3500
0,78%
57,5500
-0,60%
2.667.050
57,9000
58,0500
0,26%
271.664.594
15.797.296.141
AENA
22,5400
0,47%
43.237
10:24:37
647
0,00%
22,5400
106
-0,04%
22,5300
AENA
14,18%
-0,95%
-5,83%
20,01%
73,54%
0,00%
1 SOPOR.
-4 VENTA
22,5900
0,69%
22,4400
0,02%
974.562
22,4350
22,5250
0,40%
1.500.000.000
33.810.000.000
Amadeus
69,5200
1,16%
127.093
10:24:55
185
0,03%
69,5400
796
-0,03%
69,5000
AMS
2,70%
1,85%
-5,73%
11,14%
35,54%
114,70%
Sin Inciden.
-4 VENTA
70,0200
1,89%
69,0200
0,44%
8.835.505
68,7200
69,1600
0,64%
450.499.205
31.318.704.732
ArcelorMittal
26,9100
-0,33%
57.737
10:24:42
223
0,15%
26,9500
1.167
0,07%
26,9300
MTS
21,19%
3,91%
-2,50%
27,61%
24,34%
1,26%
Sin Inciden.
12 COMPRA
27,3000
1,11%
26,8200
-0,67%
1.553.703
27,0000
27,1500
0,56%
852.809.772
22.949.110.965
Banco Sabadell
2,6840
1,40%
5.290.552
10:24:52
16.745
0,04%
2,6850
9.317
-0,04%
2,6830
SAB
49,99%
-2,58%
-4,33%
64,89%
296,80%
76,84%
Sin Inciden.
-4 VENTA
2,6950
1,81%
2,6660
0,72%
14.199.842
2,6470
2,6680
0,79%
5.387.690.082
14.460.560.180
Banco Santander
6,9320
0,67%
2.493.872
10:24:58
900
-0,01%
6,9310
3.469
-0,03%
6,9300
SAN
57,93%
1,66%
-2,13%
65,41%
182,94%
53,49%
Sin Inciden.
nEUTRAL
6,9580
1,05%
6,9050
0,28%
17.287.521
6,8860
6,9300
0,64%
14.885.325.372
103.185.075.479
Bankinter
10,9500
0,23%
112.404
10:24:58
2.348
0,05%
10,9550
1.869
-0,05%
10,9450
BKT
45,07%
-1,00%
-5,49%
51,40%
125,74%
217,84%
Sin Inciden.
-2 VENTA
10,9900
0,59%
10,9050
-0,18%
1.230.824
10,9250
10,9600
0,32%
898.866.154
9.842.584.386
BBVA
12,7950
0,27%
1.098.193
10:24:54
5.336
0,08%
12,8050
2.863
0,00%
12,7950
BBVA
40,70%
-0,51%
-4,91%
48,80%
259,26%
135,74%
Sin Inciden.
-4 VENTA
12,8950
1,06%
12,7700
0,08%
14.051.379
12,7600
12,8500
0,71%
5.763.285.465
73.741.237.525
Caixabank
7,3200
0,63%
658.969
10:24:57
679
0,00%
7,3200
936
-0,03%
7,3180
CABK
46,02%
0,33%
-3,08%
58,23%
167,96%
182,16%
Sin Inciden.
nEUTRAL
7,3400
0,91%
7,2900
0,22%
4.823.653
7,2740
7,2920
0,25%
7.085.565.456
51.866.339.138
Cellnex Telecom
33,1400
0,42%
68.992
10:24:56
1.169
0,06%
33,1600
79
0,00%
33,1400
CLNX
8,62%
1,94%
-0,96%
7,17%
-14,72%
136,28%
1 RESIS.
nEUTRAL
33,2000
0,61%
32,9300
-0,21%
2.286.395
33,0000
33,0300
0,09%
706.475.375
23.412.593.928
Acciona Energia
19,9200
1,79%
51.087
10:24:11
315
0,05%
19,9300
1.684
-0,05%
19,9100
ANE
14,48%
7,03%
12,07%
4,23%
-39,78%
0,00%
2 RESIS.
12 COMPRA
19,9500
1,94%
19,6700
0,51%
1.017.653
19,5700
19,6700
0,51%
324.761.830
6.469.255.654
Enagas
14,3650
0,52%
184.044
10:24:28
339
0,03%
14,3700
1.890
-0,03%
14,3600
ENG
21,94%
0,77%
0,31%
13,20%
-5,98%
19,56%
1 RESIS.
12 COMPRA
14,3950
0,73%
14,2000
-0,63%
2.643.792
14,2900
14,3200
0,21%
261.990.074
3.763.487.413
Endesa
26,5300
0,57%
206.552
10:24:51
95
0,04%
26,5400
543
0,00%
26,5300
ELE
30,83%
-1,77%
-2,92%
47,10%
71,97%
182,73%
2 SOPOR.
nEUTRAL
26,5800
0,76%
26,2800
-0,38%
5.479.825
26,3800
26,4100
0,11%
1.058.752.117
28.088.693.664
Ferrovial
45,1700
0,58%
52.299
10:24:59
520
0,07%
45,2000
396
0,00%
45,1700
FER
11,91%
3,84%
-2,71%
25,68%
92,20%
0,00%
1 RESIS.
12 COMPRA
45,3100
0,89%
45,0500
0,31%
2.362.346
44,9100
45,1200
0,47%
733.755.372
33.143.730.153
Fluidra
21,4800
1,51%
32.537
10:24:45
1.812
0,09%
21,5000
1.460
-0,09%
21,4600
FDR
-8,67%
3,87%
0,66%
12,10%
7,57%
713,93%
2 RESIS.
2 COMPRA
21,5200
1,70%
21,3000
0,66%
698.895
21,1600
21,3400
0,85%
192.129.070
4.126.932.424
Grifols A
10,3700
1,17%
252.355
10:24:29
4.751
0,05%
10,3750
33.129
-0,10%
10,3600
GRF
13,36%
2,72%
9,46%
14,21%
-44,04%
-39,00%
4 RESIS.
12 COMPRA
10,4300
1,76%
10,2900
0,39%
2.616.921
10,2500
10,3000
0,49%
426.129.798
4.418.966.005
Iberdrola
16,4650
0,46%
452.509
10:24:58
3.282
0,00%
16,4650
2.227
-0,06%
16,4550
IBE
25,91%
1,51%
1,48%
40,34%
87,41%
274,90%
1 RESIS.
12 COMPRA
16,4850
0,58%
16,3350
-0,34%
7.450.561
16,3900
16,4150
0,15%
6.440.561.000
106.043.836.865
Inditex
44,0300
1,85%
194.878
10:24:59
120
0,02%
44,0400
403
0,00%
44,0300
ITX
-9,74%
0,27%
-6,23%
-2,63%
123,00%
85,91%
1 RESIS.
-12 VENTA
44,0500
1,90%
43,4300
0,46%
8.580.478
43,2300
43,5400
0,72%
3.116.652.000
137.226.187.560
Indra
34,8800
4,24%
604.685
10:24:56
212
0,00%
34,8800
713
-0,11%
34,8400
IDR
104,22%
2,52%
-2,02%
78,37%
325,99%
282,49%
3 RESIS.
10 COMPRA
35,3600
5,68%
34,4600
2,99%
21.091.413
33,4600
35,0600
4,78%
176.654.402
6.161.705.542
Inmob Colonial
5,9000
-0,76%
179.043
10:24:46
7.235
0,08%
5,9050
10.236
-0,08%
5,8950
COL
19,83%
0,60%
4,66%
14,72%
2,21%
9,96%
1 RESIS.
12 COMPRA
5,9650
0,34%
5,9000
-0,76%
1.056.354
5,9450
5,9650
0,34%
627.344.687
3.701.333.653
IAG
3,9320
0,67%
3.224.571
10:24:58
1.145
0,05%
3,9340
7.191
0,00%
3,9320
IAG
8,35%
8,24%
-0,08%
105,69%
197,77%
6,94%
Sin Inciden.
12 COMPRA
3,9650
1,51%
3,9080
0,05%
12.679.013
3,9060
3,9190
0,33%
4.971.476.010
19.547.843.671
Labor Farmac Rovi
54,9000
1,20%
9.036
10:24:32
327
0,00%
54,9000
169
-0,09%
54,8500
ROVI
-12,79%
-0,45%
5,18%
-34,93%
-2,07%
326,54%
2 RESIS.
2 COMPRA
54,9500
1,29%
54,0500
-0,37%
496.076
54,2500
54,1500
-0,18%
51.235.762
2.812.843.334
Logista
27,6200
0,22%
64.297
10:24:45
344
0,07%
27,6400
1.325
0,00%
27,6200
LOG
-0,25%
-1,00%
-4,23%
11,03%
85,66%
176,60%
Sin Inciden.
-12 VENTA
27,6800
0,44%
27,4800
-0,29%
1.775.883
27,5600
27,6000
0,15%
132.750.000
3.666.555.000
Mapfre
3,4120
0,00%
230.050
10:24:05
8.958
0,06%
3,4140
12.639
-0,06%
3,4100
MAP
43,39%
3,97%
0,15%
66,88%
150,11%
101,86%
Sin Inciden.
12 COMPRA
3,4320
0,59%
3,4040
-0,23%
784.931
3,4120
3,4220
0,29%
3.079.553.273
10.507.435.767
Merlin Prop
11,0600
0,45%
68.303
10:24:49
2.406
0,09%
11,0700
2.772
-0,09%
11,0500
MRL
11,24%
1,47%
4,14%
11,92%
38,48%
47,40%
2 RESIS.
12 COMPRA
11,0800
0,64%
10,9900
-0,18%
755.431
11,0100
11,0700
0,54%
563.724.899
6.234.797.383
Naturgy
26,7800
1,06%
47.182
10:24:29
300
0,00%
26,7800
1.244
-0,07%
26,7600
NTGY
17,33%
0,07%
2,29%
35,94%
14,33%
118,37%
Sin Inciden.
6 COMPRA
26,8200
1,21%
26,4400
-0,23%
1.263.534
26,5000
26,5000
0,00%
969.613.801
25.966.257.591
Puig Brands
16,4200
1,55%
80.928
10:24:22
996
0,00%
16,4200
472
-0,12%
16,4000
PUIG
-7,93%
0,00%
-1,62%
-37,58%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,4500
1,73%
16,1900
0,12%
1.328.838
16,1700
16,2000
0,19%
174.819.678
2.870.539.113
Red Electrica
18,4000
-0,54%
109.966
10:24:47
87
0,00%
18,4000
580
-0,05%
18,3900
REE
12,86%
0,66%
-0,43%
15,01%
19,13%
68,02%
Sin Inciden.
12 COMPRA
18,5100
0,05%
18,3000
-1,08%
2.023.374
18,5000
18,5000
0,00%
541.080.000
9.955.872.000
REPSOL
12,4750
0,52%
567.318
10:24:48
4.862
0,04%
12,4800
1.586
0,00%
12,4750
REP
11,09%
-2,81%
6,64%
-8,46%
8,20%
37,26%
Sin Inciden.
4 COMPRA
12,4900
0,64%
12,4200
0,08%
7.077.292
12,4100
12,4450
0,28%
1.157.396.053
14.438.515.761
Sacyr
3,4520
0,76%
287.220
10:24:45
9.710
0,17%
3,4580
3.443
0,06%
3,4540
SCYR
11,29%
-0,23%
-3,03%
9,68%
58,83%
31,51%
1 RESIS.
4 COMPRA
3,4700
1,28%
3,4500
0,70%
991.483
3,4260
3,4500
0,70%
796.857.798
2.750.753.119
Solaria Energia
10,1050
0,60%
159.392
10:24:56
2.036
0,05%
10,1100
1.000
-0,05%
10,1000
SLR
29,30%
5,56%
51,12%
-15,06%
-51,79%
949,22%
Sin Inciden.
12 COMPRA
10,1450
1,00%
9,9940
-0,51%
1.610.656
10,0450
10,1300
0,85%
124.950.876
1.262.628.602
Telefonica
4,4920
0,18%
707.855
10:24:52
7.580
0,04%
4,4940
10.096
0,00%
4,4920
TEF
17,83%
-1,92%
0,09%
19,58%
18,98%
-37,75%
Sin Inciden.
nEUTRAL
4,4960
0,27%
4,4550
-0,65%
3.179.685
4,4840
4,4820
-0,04%
5.670.161.554
25.470.365.701
UNICAJA
1,9650
1,45%
1.837.933
10:24:52
71.112
0,05%
1,9660
7.119
-0,05%
1,9640
UNI
61,45%
4,59%
2,73%
69,02%
151,15%
0,00%
1 RESIS.
12 COMPRA
1,9720
1,81%
1,9420
0,26%
3.611.538
1,9370
1,9420
0,26%
2.571.434.468
5.052.868.730
MODO PRO
