Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.911,2
0,69%
25.086.887
11:36:26
0
-
0,0000
0
-
0,0000
INDI
19,98%
1,11%
-2,28%
25,99%
68,57%
22,20%
Sin Inciden.
4 COMPRA
13.915,9
0,73%
13.856,8
0,30%
0
13.815,5
13.872,1
0,41%
0
0
Acciona
153,6000
2,06%
16.675
11:36:23
101
0,07%
153,7000
308
0,00%
153,6000
ANA
41,31%
5,72%
11,39%
41,61%
-4,68%
200,38%
2 RESIS.
12 COMPRA
153,8000
2,19%
150,2000
-0,20%
2.561.280
150,5000
151,2000
0,47%
54.856.653
8.425.981.901
Acerinox
10,7400
0,19%
91.879
11:36:24
5.752
0,09%
10,7500
2.573
-0,09%
10,7300
ACX
17,31%
3,27%
0,94%
19,21%
36,86%
29,61%
3 RESIS.
12 COMPRA
10,8000
0,75%
10,7200
0,00%
986.780
10,7200
10,8000
0,75%
249.335.371
2.677.861.885
ACS
58,1000
0,35%
57.480
11:36:08
570
0,09%
58,1500
93
0,00%
58,1000
ACS
21,07%
6,01%
-3,72%
50,36%
196,56%
232,29%
1 RESIS.
12 COMPRA
58,4000
0,86%
57,5500
-0,60%
3.339.588
57,9000
58,0500
0,26%
271.664.594
15.783.712.911
AENA
22,5850
0,67%
104.529
11:36:16
115
0,00%
22,5850
266
-0,04%
22,5750
AENA
14,41%
-0,68%
-5,58%
20,32%
74,00%
0,00%
1 SOPOR.
-4 VENTA
22,6500
0,96%
22,4400
0,02%
2.360.787
22,4350
22,5250
0,40%
1.500.000.000
33.877.500.000
Amadeus
69,4600
1,08%
139.002
11:36:22
275
0,03%
69,4800
178
-0,03%
69,4400
AMS
2,61%
1,64%
-5,92%
10,92%
35,26%
114,27%
Sin Inciden.
-4 VENTA
70,0200
1,89%
69,0200
0,44%
9.655.079
68,7200
69,1600
0,64%
450.499.205
31.291.674.779
ArcelorMittal
26,8700
-0,48%
68.919
11:36:15
835
0,00%
26,8700
1.381
-0,11%
26,8400
MTS
21,01%
3,95%
-2,47%
27,66%
24,38%
1,30%
1 RESIS.
12 COMPRA
27,3000
1,11%
26,8100
-0,70%
1.851.854
27,0000
27,1500
0,56%
852.809.772
22.914.998.574
Banco Sabadell
2,6760
1,10%
6.085.891
11:36:17
35.306
0,04%
2,6770
19.045
-0,04%
2,6750
SAB
49,55%
-2,69%
-4,43%
64,71%
296,35%
76,65%
Sin Inciden.
-4 VENTA
2,6950
1,81%
2,6660
0,72%
16.285.844
2,6470
2,6680
0,79%
5.387.690.082
14.417.458.659
Banco Santander
6,9260
0,58%
3.514.544
11:36:28
3.737
0,03%
6,9280
2.698
0,00%
6,9260
SAN
57,79%
1,81%
-1,98%
65,65%
183,35%
53,72%
Sin Inciden.
2 COMPRA
6,9580
1,05%
6,8930
0,10%
24.341.732
6,8860
6,9300
0,64%
14.885.325.372
103.095.763.526
Bankinter
10,9450
0,18%
262.984
11:36:22
2.459
0,05%
10,9500
3.128
-0,05%
10,9400
BKT
45,01%
-1,00%
-5,49%
51,40%
125,74%
217,84%
Sin Inciden.
-2 VENTA
10,9900
0,59%
10,9050
-0,18%
2.878.360
10,9250
10,9600
0,32%
898.866.154
9.838.090.056
BBVA
12,7700
0,08%
1.200.164
11:36:28
2.214
0,00%
12,7700
3.109
-0,04%
12,7650
BBVA
40,43%
-0,62%
-5,02%
48,63%
258,84%
135,46%
Sin Inciden.
-4 VENTA
12,8950
1,06%
12,7400
-0,16%
15.326.094
12,7600
12,8500
0,71%
5.763.285.465
73.597.155.388
Caixabank
7,3160
0,58%
883.347
11:36:22
2.562
0,00%
7,3160
1.168
-0,03%
7,3140
CABK
45,94%
0,36%
-3,05%
58,27%
168,03%
182,24%
Sin Inciden.
nEUTRAL
7,3400
0,91%
7,2900
0,22%
6.462.567
7,2740
7,2920
0,25%
7.085.565.456
51.837.996.876
Cellnex Telecom
33,1700
0,52%
85.335
11:36:28
764
0,00%
33,1700
1.083
-0,09%
33,1400
CLNX
8,72%
1,84%
-1,04%
7,07%
-14,80%
136,07%
1 RESIS.
-2 VENTA
33,2600
0,79%
32,9300
-0,21%
2.830.562
33,0000
33,0300
0,09%
706.475.375
23.433.788.189
Acciona Energia
20,1600
3,01%
135.264
11:36:11
5.436
0,10%
20,1800
1.870
-0,10%
20,1400
ANE
15,86%
8,05%
13,14%
5,22%
-39,21%
0,00%
3 RESIS.
12 COMPRA
20,1600
3,01%
19,6700
0,51%
2.726.922
19,5700
19,6700
0,51%
324.761.830
6.547.198.493
Enagas
14,4150
0,87%
275.773
11:36:22
711
0,00%
14,4150
4.293
-0,07%
14,4050
ENG
22,37%
0,49%
0,03%
12,88%
-6,24%
19,23%
1 RESIS.
12 COMPRA
14,4400
1,05%
14,2000
-0,63%
3.975.268
14,2900
14,3200
0,21%
261.990.074
3.776.586.917
Endesa
26,6100
0,87%
252.592
11:36:22
372
0,04%
26,6200
1.750
0,00%
26,6100
ELE
31,23%
-1,81%
-2,96%
47,04%
71,90%
182,62%
2 SOPOR.
nEUTRAL
26,6700
1,10%
26,2800
-0,38%
6.721.473
26,3800
26,4100
0,11%
1.058.752.117
28.173.393.833
Ferrovial
45,3400
0,96%
82.567
11:36:29
1.109
0,02%
45,3500
58
-0,02%
45,3300
FER
12,33%
4,21%
-2,37%
26,13%
92,88%
0,00%
2 RESIS.
12 COMPRA
45,3700
1,02%
45,0500
0,31%
3.743.588
44,9100
45,1200
0,47%
733.755.372
33.268.468.566
Fluidra
21,4000
1,13%
57.345
11:36:05
2.279
0,09%
21,4200
2.671
-0,09%
21,3800
FDR
-9,01%
3,68%
0,47%
11,89%
7,37%
712,41%
2 RESIS.
2 COMPRA
21,5200
1,70%
21,3000
0,66%
1.227.183
21,1600
21,3400
0,85%
192.129.070
4.111.562.098
Grifols A
10,3400
0,88%
368.101
11:36:22
2.386
0,05%
10,3450
284
0,00%
10,3400
GRF
13,03%
2,43%
9,14%
13,88%
-44,20%
-39,17%
4 RESIS.
12 COMPRA
10,4300
1,76%
10,2900
0,39%
3.806.164
10,2500
10,3000
0,49%
426.129.798
4.406.182.111
Iberdrola
16,5150
0,76%
648.508
11:36:27
3.710
0,00%
16,5150
1.179
-0,03%
16,5100
IBE
26,30%
1,57%
1,54%
40,43%
87,53%
275,13%
1 RESIS.
12 COMPRA
16,5250
0,82%
16,3350
-0,34%
10.710.110
16,3900
16,4150
0,15%
6.440.561.000
106.365.864.915
Inditex
43,9500
1,67%
251.542
11:36:28
469
0,05%
43,9700
609
0,00%
43,9500
ITX
-9,90%
0,14%
-6,36%
-2,76%
122,69%
85,66%
1 RESIS.
-12 VENTA
44,0600
1,92%
43,4300
0,46%
11.055.271
43,2300
43,5400
0,72%
3.116.652.000
136.976.855.400
Indra
35,2400
5,32%
706.059
11:36:28
52
0,00%
35,2400
1.399
-0,06%
35,2200
IDR
106,32%
3,17%
-1,40%
79,49%
328,67%
284,90%
3 RESIS.
12 COMPRA
35,3600
5,68%
34,4600
2,99%
24.881.519
33,4600
35,0600
4,78%
176.654.402
6.225.301.126
Inmob Colonial
5,9050
-0,67%
287.031
11:36:27
6.488
0,08%
5,9100
2.048
0,00%
5,9050
COL
19,93%
0,60%
4,66%
14,72%
2,21%
9,96%
1 RESIS.
12 COMPRA
5,9650
0,34%
5,8950
-0,84%
1.694.918
5,9450
5,9650
0,34%
627.344.687
3.704.470.377
IAG
3,9220
0,41%
3.785.892
11:36:27
8.532
0,03%
3,9230
12.383
-0,03%
3,9210
IAG
8,07%
7,86%
-0,43%
104,95%
196,71%
6,55%
Sin Inciden.
12 COMPRA
3,9650
1,51%
3,9080
0,05%
14.848.268
3,9060
3,9190
0,33%
4.971.476.010
19.498.128.911
Labor Farmac Rovi
54,8500
1,11%
19.074
11:36:22
549
0,09%
54,9000
520
0,00%
54,8500
ROVI
-12,87%
-0,45%
5,18%
-34,93%
-2,07%
326,54%
2 RESIS.
2 COMPRA
55,0000
1,38%
54,0500
-0,37%
1.046.209
54,2500
54,1500
-0,18%
51.235.762
2.810.281.546
Logista
27,6200
0,22%
90.383
11:36:28
456
0,00%
27,6200
1.444
-0,07%
27,6000
LOG
-0,25%
-1,07%
-4,30%
10,95%
85,53%
176,40%
Sin Inciden.
-12 VENTA
27,6800
0,44%
27,4800
-0,29%
2.496.378
27,5600
27,6000
0,15%
132.750.000
3.666.555.000
Mapfre
3,4080
-0,12%
317.884
11:36:15
10.266
0,00%
3,4080
5.057
-0,12%
3,4040
MAP
43,22%
3,72%
-0,09%
66,49%
149,52%
101,39%
Sin Inciden.
12 COMPRA
3,4320
0,59%
3,4020
-0,29%
1.083.349
3,4120
3,4220
0,29%
3.079.553.273
10.495.117.554
Merlin Prop
11,0700
0,54%
93.979
11:36:15
3.930
0,09%
11,0800
4.154
-0,09%
11,0600
MRL
11,34%
1,37%
4,04%
11,82%
38,36%
47,27%
2 RESIS.
12 COMPRA
11,0900
0,73%
10,9900
-0,18%
1.040.348
11,0100
11,0700
0,54%
563.724.899
6.240.434.632
Naturgy
26,8600
1,36%
71.554
11:32:39
210
0,00%
26,8600
388
-0,07%
26,8400
NTGY
17,68%
0,00%
2,21%
35,84%
14,24%
118,20%
Sin Inciden.
4 COMPRA
26,9200
1,58%
26,4400
-0,23%
1.921.940
26,5000
26,5000
0,00%
969.613.801
26.043.826.695
Puig Brands
16,4200
1,55%
101.859
11:35:44
148
0,06%
16,4300
1.537
-0,06%
16,4100
PUIG
-7,93%
0,00%
-1,62%
-37,58%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,4500
1,73%
16,1900
0,12%
1.672.525
16,1700
16,2000
0,19%
174.819.678
2.870.539.113
Red Electrica
18,4200
-0,43%
144.236
11:36:24
1.574
0,00%
18,4200
738
-0,05%
18,4100
REE
12,99%
0,55%
-0,54%
14,88%
19,00%
67,83%
Sin Inciden.
10 COMPRA
18,5100
0,05%
18,3000
-1,08%
2.656.827
18,5000
18,5000
0,00%
541.080.000
9.966.693.600
REPSOL
12,4750
0,52%
741.989
11:36:26
3.276
0,00%
12,4750
6.969
-0,04%
12,4700
REP
11,09%
-2,61%
6,85%
-8,27%
8,42%
37,54%
Sin Inciden.
4 COMPRA
12,4900
0,64%
12,4200
0,08%
9.256.313
12,4100
12,4450
0,28%
1.157.396.053
14.438.515.761
Sacyr
3,4680
1,23%
389.901
11:36:23
11.979
0,06%
3,4700
8.001
-0,06%
3,4660
SCYR
11,80%
0,06%
-2,75%
10,00%
59,29%
31,89%
2 RESIS.
4 COMPRA
3,4720
1,34%
3,4500
0,70%
1.352.177
3,4260
3,4500
0,70%
796.857.798
2.763.502.843
Solaria Energia
10,1850
1,39%
250.507
11:36:29
1.941
0,05%
10,1900
482
-0,05%
10,1800
SLR
30,33%
6,23%
52,09%
-14,51%
-51,48%
955,96%
Sin Inciden.
12 COMPRA
10,1850
1,39%
9,9940
-0,51%
2.551.414
10,0450
10,1300
0,85%
124.950.876
1.272.624.672
Telefonica
4,4970
0,29%
998.691
11:36:26
27.180
0,00%
4,4970
6.055
-0,04%
4,4950
TEF
17,96%
-1,77%
0,24%
19,77%
19,16%
-37,65%
Sin Inciden.
nEUTRAL
4,5080
0,54%
4,4550
-0,65%
4.491.113
4,4840
4,4820
-0,04%
5.670.161.554
25.498.716.508
UNICAJA
1,9500
0,67%
2.503.576
11:36:16
12.951
0,00%
1,9500
666
-0,05%
1,9490
UNI
60,22%
3,79%
1,94%
67,73%
149,23%
0,00%
1 RESIS.
12 COMPRA
1,9720
1,81%
1,9420
0,26%
4.881.973
1,9370
1,9420
0,26%
0
0
MODO PRO
