Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.295,8
0,53%
26.686.534
11:07:35
0
-
0,0000
0
-
0,0000
INDI
23,29%
1,93%
2,38%
28,08%
76,89%
27,10%
2 RESIS.
12 COMPRA
14.297,4
0,54%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
168,1000
-2,78%
30.320
11:07:38
143
0,12%
168,3000
83
0,00%
168,1000
ANA
59,89%
2,80%
13,26%
49,17%
-3,20%
215,12%
1 SOPOR.
10 COMPRA
171,5000
-0,81%
166,5000
-3,70%
5.096.792
172,9000
171,2000
-0,98%
54.856.653
9.221.403.369
Acerinox
10,2100
-0,58%
155.637
11:07:36
4.257
0,10%
10,2200
38
0,00%
10,2100
ACX
11,52%
-5,64%
-5,81%
8,53%
30,73%
47,15%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
1.589.054
10,2700
10,2700
0,00%
249.335.371
2.545.714.138
ACS
61,6000
1,32%
35.227
11:07:38
116
0,00%
61,6000
456
-0,08%
61,5500
ACS
31,84%
4,15%
7,07%
63,66%
217,72%
251,33%
2 RESIS.
12 COMPRA
61,6500
1,40%
60,7000
-0,16%
2.169.983
60,8000
61,0500
0,41%
271.664.594
16.734.538.990
AENA
23,6200
-0,08%
87.722
11:07:39
677
0,04%
23,6300
654
-0,02%
23,6150
AENA
19,66%
-0,06%
4,87%
27,27%
90,28%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,51%
23,5500
-0,38%
2.071.994
23,6400
23,7550
0,49%
1.500.000.000
35.430.000.000
Amadeus
71,7000
0,34%
40.315
11:07:36
777
0,03%
71,7200
107
-0,03%
71,6800
AMS
5,92%
1,94%
1,99%
19,72%
30,10%
109,89%
Sin Inciden.
8 COMPRA
71,8800
0,59%
71,5000
0,06%
2.890.586
71,4600
71,5000
0,06%
450.499.205
32.300.792.999
ArcelorMittal
28,6600
-0,14%
12.642
11:07:34
246
-0,03%
28,6500
1.425
-0,14%
28,6200
MTS
29,07%
-1,82%
6,42%
40,36%
28,97%
25,14%
Sin Inciden.
4 COMPRA
28,7500
0,17%
28,5300
-0,59%
362.320
28,7000
28,5900
-0,38%
852.809.772
24.441.528.066
Banco Sabadell
3,0690
1,12%
4.048.129
11:07:39
28.192
0,03%
3,0700
22.063
-0,03%
3,0680
SAB
71,51%
6,30%
13,79%
68,20%
474,80%
118,35%
3 RESIS.
12 COMPRA
3,0740
1,29%
3,0470
0,40%
12.423.708
3,0350
3,0470
0,40%
5.288.229.262
16.229.575.605
Banco Santander
7,6810
1,71%
5.772.476
11:07:34
14.799
0,01%
7,6820
1.501
0,00%
7,6810
SAN
74,99%
5,62%
9,32%
76,66%
258,03%
79,13%
3 RESIS.
12 COMPRA
7,6870
1,79%
7,5930
0,54%
44.338.388
7,5520
7,6060
0,72%
14.885.325.372
114.334.184.182
Bankinter
12,3000
0,61%
70.626
11:07:39
1.589
0,04%
12,3050
2.152
-0,04%
12,2950
BKT
65,20%
9,24%
11,75%
63,55%
213,49%
258,99%
1 RESIS.
12 COMPRA
12,3300
0,86%
12,2400
0,12%
868.700
12,2250
12,2500
0,20%
898.866.154
11.056.053.694
BBVA
13,3100
0,99%
526.748
11:07:27
6.200
0,04%
13,3150
6.353
-0,04%
13,3050
BBVA
46,37%
5,29%
2,50%
42,40%
290,76%
146,37%
4 RESIS.
12 COMPRA
13,3200
1,06%
13,2000
0,15%
7.011.016
13,1800
13,2100
0,23%
5.763.285.465
76.709.329.539
Caixabank
7,9880
1,45%
704.755
11:07:34
3.054
0,03%
7,9900
1.236
-0,03%
7,9860
CABK
59,35%
6,56%
8,71%
58,15%
242,18%
217,17%
2 RESIS.
12 COMPRA
7,9900
1,47%
7,8720
-0,03%
5.629.583
7,8740
7,9000
0,33%
7.085.565.456
56.599.496.863
Cellnex Telecom
31,2100
-3,07%
403.743
11:07:39
297
0,03%
31,2200
533
0,00%
31,2100
CLNX
2,29%
-5,68%
-4,99%
-3,14%
-27,79%
127,04%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,2000
-3,11%
12.600.819
32,2000
31,8000
-1,24%
706.475.375
22.049.096.454
Acciona Energia
23,4000
-3,62%
241.912
11:07:13
1.521
0,00%
23,4000
423
-0,09%
23,3800
ANE
34,48%
-5,87%
15,48%
26,76%
-40,76%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,3200
-3,95%
5.660.741
24,2800
23,7800
-2,06%
324.761.830
7.599.426.822
Enagas
13,0900
-0,53%
221.007
11:07:37
1.202
0,00%
13,0900
2.050
-0,08%
13,0800
ENG
15,99%
-2,89%
-4,12%
3,47%
-7,57%
10,58%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0700
-0,68%
2.892.982
13,1600
13,1450
-0,11%
261.990.074
3.429.450.069
Endesa
24,9800
-2,19%
556.058
11:07:36
478
0,04%
24,9900
514
-0,04%
24,9700
ELE
27,01%
-4,02%
-5,47%
46,76%
69,59%
152,95%
3 SOPOR.
-4 VENTA
25,1200
-1,64%
23,7600
-6,97%
13.890.329
25,5400
24,4300
-4,35%
1.058.752.117
26.447.627.883
Ferrovial
45,0900
0,00%
29.947
11:07:40
128
0,02%
45,1000
206
-0,02%
45,0800
FER
11,71%
-0,31%
-0,33%
20,78%
78,30%
0,00%
Sin Inciden.
4 COMPRA
45,3000
0,47%
44,8400
-0,55%
1.350.310
45,0900
45,3000
0,47%
733.755.372
33.085.029.723
Fluidra
23,1200
0,61%
39.894
11:07:37
2.826
0,00%
23,1200
1.736
-0,17%
23,0800
FDR
-0,31%
4,14%
8,94%
16,64%
49,74%
678,04%
1 RESIS.
12 COMPRA
23,1600
0,78%
22,9400
-0,17%
922.349
22,9800
22,9800
0,00%
192.129.070
4.442.024.098
Grifols A
12,4050
-0,28%
306.560
11:07:38
764
0,12%
12,4200
1.508
0,00%
12,4050
GRF
35,60%
4,86%
20,18%
34,74%
-14,79%
-29,74%
1 RESIS.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
3.802.877
12,4400
12,4650
0,20%
426.129.798
5.286.140.144
Iberdrola
15,2000
0,07%
1.306.331
11:07:35
4.645
0,00%
15,2000
10.639
-0,03%
15,1950
IBE
19,19%
-3,62%
-4,63%
29,70%
67,54%
246,55%
1 SOPOR.
-4 VENTA
15,2400
0,33%
15,0950
-0,63%
19.856.231
15,1900
15,1500
-0,26%
6.240.000.000
94.848.000.000
Inditex
43,5500
0,76%
100.390
11:07:36
105
0,02%
43,5600
491
0,00%
43,5500
ITX
-10,72%
3,45%
-1,32%
-0,13%
105,00%
85,92%
Sin Inciden.
nEUTRAL
43,5600
0,79%
43,0900
-0,30%
4.371.985
43,2200
43,1000
-0,28%
3.116.652.000
135.730.194.600
Indra
36,2600
0,61%
286.127
11:07:37
3.484
0,11%
36,3000
237
0,00%
36,2600
IDR
113,75%
-7,62%
3,67%
89,41%
327,88%
254,13%
1 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
10.374.965
36,0400
35,9200
-0,33%
176.654.402
6.405.488.617
Inmob Colonial
5,8000
-0,17%
290.454
11:07:36
6.285
0,00%
5,8000
599
-0,09%
5,7950
COL
17,80%
-3,74%
-1,95%
17,14%
5,85%
5,55%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
1.684.633
5,8100
5,8000
-0,17%
627.344.687
3.638.599.185
IAG
4,3030
0,96%
1.428.129
11:07:38
12.141
0,05%
4,3050
7.343
-0,02%
4,3020
IAG
20,43%
-1,78%
8,49%
124,27%
210,09%
9,79%
Sin Inciden.
4 COMPRA
4,3150
1,24%
4,2790
0,40%
6.145.239
4,2620
4,2830
0,49%
4.971.476.010
21.392.261.271
Labor Farmac Rovi
56,8000
-0,18%
31.186
11:07:39
493
0,09%
56,8500
1.197
0,00%
56,8000
ROVI
-9,77%
8,29%
3,55%
-35,80%
12,96%
326,17%
2 RESIS.
8 COMPRA
57,0500
0,26%
56,6500
-0,44%
1.771.365
56,9000
56,9000
0,00%
51.235.762
2.910.191.282
Logista
27,6800
0,07%
50.189
11:07:37
2.967
0,00%
27,6800
2.346
-0,07%
27,6600
LOG
-0,03%
1,39%
-0,43%
9,56%
68,36%
174,34%
1 RESIS.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
1.389.232
27,6600
27,6600
0,00%
132.750.000
3.674.520.000
Mapfre
3,4920
1,33%
446.756
11:07:34
747
0,00%
3,4920
12.481
-0,06%
3,4900
MAP
46,75%
1,16%
1,28%
62,79%
172,52%
123,12%
1 RESIS.
12 COMPRA
3,4920
1,33%
3,4540
0,23%
1.560.072
3,4460
3,4680
0,64%
3.079.553.273
10.753.800.029
Merlin Prop
11,7700
-0,08%
53.429
11:07:24
3.480
0,08%
11,7800
2.573
-0,08%
11,7600
MRL
18,38%
1,20%
6,23%
16,63%
43,00%
65,78%
Sin Inciden.
12 COMPRA
11,8000
0,17%
11,7200
-0,51%
628.859
11,7800
11,7200
-0,51%
563.724.899
6.635.042.061
Naturgy
26,6200
-0,22%
43.128
11:07:16
1.382
0,08%
26,6400
999
-0,08%
26,6000
NTGY
16,63%
-2,49%
-0,75%
22,56%
8,24%
117,47%
4 SOPOR.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
1.148.067
26,6800
26,6000
-0,30%
969.613.801
25.811.119.383
Puig Brands
16,6400
1,59%
250.687
11:07:29
706
0,06%
16,6500
157
-0,06%
16,6300
PUIG
-6,70%
2,39%
0,12%
-34,94%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,7300
2,14%
16,2800
-0,61%
4.171.432
16,3800
16,2800
-0,61%
174.819.678
2.908.999.442
Red Electrica
17,0800
-0,70%
140.231
11:07:35
1.908
0,00%
17,0800
1.337
-0,12%
17,0600
REE
8,33%
-4,27%
-3,08%
9,54%
6,79%
60,96%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
17,0300
-0,99%
2.395.145
17,2000
17,1200
-0,47%
541.080.000
9.241.646.400
REPSOL
13,8950
0,69%
1.006.697
11:07:40
2.667
0,00%
13,8950
5.541
-0,04%
13,8900
REP
28,75%
6,51%
15,28%
15,68%
41,58%
67,81%
4 RESIS.
12 COMPRA
13,9200
0,87%
13,7900
-0,07%
13.988.055
13,8000
13,8000
0,00%
1.157.396.053
16.082.018.156
Sacyr
3,6000
-0,22%
847.697
11:07:34
1.698
0,11%
3,6040
4.948
0,00%
3,6000
SCYR
17,58%
2,15%
3,86%
18,02%
72,71%
54,71%
Sin Inciden.
12 COMPRA
3,6120
0,11%
3,5520
-1,55%
3.051.709
3,6080
3,6000
-0,22%
796.857.798
2.868.688.073
Solaria Energia
10,7700
-0,42%
334.186
11:07:29
618
0,09%
10,7800
1.719
0,00%
10,7700
SLR
37,81%
1,37%
8,64%
-3,28%
-51,73%
1.008,76%
1 SOPOR.
8 COMPRA
10,8850
0,65%
10,7200
-0,88%
3.599.183
10,8150
10,8750
0,55%
124.950.876
1.345.720.935
Telefonica
4,5390
-0,37%
747.252
11:07:39
2.433
0,02%
4,5400
3.889
-0,04%
4,5370
TEF
19,07%
-0,15%
1,27%
16,67%
31,22%
-37,67%
3 SOPOR.
4 COMPRA
4,5730
0,37%
4,5320
-0,53%
3.391.777
4,5560
4,5500
-0,13%
5.670.161.554
25.736.863.294
UNICAJA
2,2580
6,61%
6.051.987
11:07:37
20.638
0,09%
2,2600
14.522
-0,09%
2,2560
UNI
85,52%
12,64%
15,19%
87,65%
217,61%
0,00%
4 RESIS.
12 COMPRA
2,2640
6,89%
2,1340
0,76%
13.665.387
2,1180
2,1400
1,04%
2.571.434.468
5.806.299.029
MODO PRO
