Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.300,3
0,56%
28.741.035
11:19:35
0
-
0,0000
0
-
0,0000
INDI
23,33%
1,82%
2,28%
27,96%
76,72%
26,97%
2 RESIS.
12 COMPRA
14.302,2
0,58%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
168,4000
-2,60%
32.231
11:19:37
200
0,12%
168,6000
70
0,00%
168,4000
ANA
60,18%
1,77%
12,12%
47,67%
-4,18%
211,95%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
5.427.700
172,9000
171,2000
-0,98%
54.856.653
9.237.860.365
Acerinox
10,2100
-0,58%
169.496
11:19:24
2.558
0,00%
10,2100
3.519
-0,10%
10,2000
ACX
11,52%
-5,64%
-5,81%
8,53%
30,73%
47,15%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
1.730.554
10,2700
10,2700
0,00%
249.335.371
2.545.714.138
ACS
61,6000
1,32%
36.223
11:19:12
541
0,00%
61,6000
130
-0,08%
61,5500
ACS
31,84%
4,15%
7,07%
63,66%
217,72%
251,33%
2 RESIS.
12 COMPRA
61,6500
1,40%
60,7000
-0,16%
2.231.337
60,8000
61,0500
0,41%
271.664.594
16.734.538.990
AENA
23,5750
-0,27%
100.168
11:19:38
93
0,00%
23,5750
213
-0,02%
23,5700
AENA
19,43%
-0,23%
4,69%
27,05%
89,96%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,51%
23,5050
-0,57%
2.361.461
23,6400
23,7550
0,49%
1.500.000.000
35.362.500.000
Amadeus
71,5800
0,17%
42.100
11:19:28
213
0,00%
71,5800
81
-0,03%
71,5600
AMS
5,74%
1,99%
2,05%
19,78%
30,17%
110,01%
Sin Inciden.
8 COMPRA
71,8800
0,59%
71,5000
0,06%
3.013.518
71,4600
71,5000
0,06%
450.499.205
32.246.733.094
ArcelorMittal
28,6800
-0,07%
15.800
11:19:04
1.482
0,00%
28,6800
194
-0,07%
28,6600
MTS
29,16%
-1,82%
6,42%
40,36%
28,97%
25,14%
Sin Inciden.
4 COMPRA
28,7500
0,17%
28,5300
-0,59%
453.144
28,7000
28,5900
-0,38%
852.809.772
24.458.584.261
Banco Sabadell
3,0710
1,19%
4.352.221
11:19:37
6.800
0,03%
3,0720
4.028
0,00%
3,0710
SAB
71,62%
6,37%
13,86%
68,31%
475,17%
118,49%
3 RESIS.
12 COMPRA
3,0740
1,29%
3,0470
0,40%
13.365.671
3,0350
3,0470
0,40%
5.288.229.262
16.240.152.064
Banco Santander
7,6950
1,89%
6.159.907
11:19:35
2.557
0,03%
7,6970
674
0,01%
7,6960
SAN
75,31%
5,48%
9,18%
76,43%
257,57%
78,89%
2 RESIS.
12 COMPRA
7,6980
1,93%
7,5930
0,54%
47.400.484
7,5520
7,6060
0,72%
14.885.325.372
114.542.578.738
Bankinter
12,3600
1,10%
94.584
11:19:36
2.111
0,12%
12,3750
363
0,04%
12,3650
BKT
66,01%
8,88%
11,39%
63,02%
212,48%
257,83%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
1.169.058
12,2250
12,2500
0,20%
898.866.154
11.109.985.663
BBVA
13,3350
1,18%
559.148
11:19:37
12.249
0,04%
13,3400
6.945
-0,04%
13,3300
BBVA
46,64%
5,33%
2,54%
42,46%
290,90%
146,46%
4 RESIS.
12 COMPRA
13,3350
1,18%
13,2000
0,15%
7.456.239
13,1800
13,2100
0,23%
5.763.285.465
76.853.411.676
Caixabank
8,0040
1,65%
1.013.754
11:19:29
1.280
-0,02%
8,0020
1.936
-0,05%
8,0000
CABK
59,67%
6,48%
8,62%
58,03%
241,92%
216,93%
2 RESIS.
12 COMPRA
8,0060
1,68%
7,8720
-0,03%
8.114.087
7,8740
7,9000
0,33%
7.085.565.456
56.712.865.910
Cellnex Telecom
31,1800
-3,17%
416.315
11:19:39
1.029
0,03%
31,1900
310
-0,03%
31,1700
CLNX
2,20%
-5,77%
-5,09%
-3,23%
-27,85%
126,82%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,1600
-3,23%
12.980.702
32,2000
31,8000
-1,24%
706.475.375
22.027.902.193
Acciona Energia
23,4400
-3,46%
252.567
11:19:24
980
0,00%
23,4400
1.560
-0,17%
23,4000
ANE
34,71%
-6,59%
14,60%
25,78%
-41,21%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,3200
-3,95%
5.920.170
24,2800
23,7800
-2,06%
324.761.830
7.612.417.295
Enagas
13,0700
-0,68%
235.397
11:19:23
2.001
0,04%
13,0750
3.071
0,00%
13,0700
ENG
15,81%
-3,19%
-4,41%
3,16%
-7,86%
10,25%
3 SOPOR.
-6 VENTA
13,1850
0,19%
13,0650
-0,72%
3.076.639
13,1600
13,1450
-0,11%
261.990.074
3.424.210.267
Endesa
24,9900
-2,15%
579.356
11:19:38
354
0,04%
25,0000
466
-0,04%
24,9800
ELE
27,06%
-4,02%
-5,47%
46,76%
69,59%
152,95%
3 SOPOR.
-4 VENTA
25,1200
-1,64%
23,7600
-6,97%
14.478.106
25,5400
24,4300
-4,35%
1.058.752.117
26.458.215.404
Ferrovial
45,1400
0,11%
31.584
11:19:36
34
0,00%
45,1400
98
-0,02%
45,1300
FER
11,83%
-0,71%
-0,73%
20,30%
77,59%
0,00%
Sin Inciden.
-2 VENTA
45,3000
0,47%
44,8400
-0,55%
1.425.702
45,0900
45,3000
0,47%
733.755.372
33.121.717.492
Fluidra
23,1400
0,70%
43.563
11:19:28
2.013
0,00%
23,1400
1.245
-0,17%
23,1000
FDR
-0,23%
4,05%
8,84%
16,54%
49,61%
677,37%
1 RESIS.
12 COMPRA
23,1600
0,78%
22,9400
-0,17%
1.008.048
22,9800
22,9800
0,00%
192.129.070
4.445.866.680
Grifols A
12,4150
-0,20%
323.249
11:19:11
1.374
0,00%
12,4150
2.819
-0,12%
12,4000
GRF
35,71%
4,77%
20,09%
34,63%
-14,86%
-29,80%
1 RESIS.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
4.013.136
12,4400
12,4650
0,20%
426.129.798
5.290.401.442
Iberdrola
15,1750
-0,10%
1.358.042
11:19:35
6.419
0,00%
15,1750
2.548
-0,03%
15,1700
IBE
18,99%
-3,71%
-4,72%
29,57%
67,38%
246,21%
1 SOPOR.
-4 VENTA
15,2400
0,33%
15,0950
-0,63%
20.608.287
15,1900
15,1500
-0,26%
6.240.000.000
94.692.000.000
Inditex
43,4900
0,62%
111.294
11:19:35
308
-0,02%
43,4800
274
-0,05%
43,4700
ITX
-10,85%
3,38%
-1,38%
-0,20%
104,86%
85,79%
Sin Inciden.
nEUTRAL
43,5800
0,83%
43,0900
-0,30%
4.840.176
43,2200
43,1000
-0,28%
3.116.652.000
135.543.195.480
Indra
36,1600
0,33%
300.954
11:19:39
1.319
0,06%
36,1800
2.499
-0,06%
36,1400
IDR
113,16%
-7,47%
3,84%
89,73%
328,59%
254,72%
1 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
10.882.497
36,0400
35,9200
-0,33%
176.654.402
6.387.823.176
Inmob Colonial
5,7950
-0,26%
309.909
11:19:34
5.903
0,00%
5,7950
2.088
-0,09%
5,7900
COL
17,69%
-3,74%
-1,95%
17,14%
5,85%
5,55%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
1.795.923
5,8100
5,8000
-0,17%
627.344.687
3.635.462.461
IAG
4,3070
1,06%
1.471.739
11:19:38
2.792
0,02%
4,3080
1.509
-0,02%
4,3060
IAG
20,54%
-2,01%
8,24%
123,74%
209,37%
9,54%
Sin Inciden.
4 COMPRA
4,3150
1,24%
4,2790
0,40%
6.338.780
4,2620
4,2830
0,49%
4.971.476.010
21.412.147.175
Labor Farmac Rovi
56,9000
0,00%
31.993
11:19:10
511
0,09%
56,9500
412
-0,09%
56,8500
ROVI
-9,61%
8,38%
3,64%
-35,74%
13,06%
326,54%
2 RESIS.
8 COMPRA
57,0500
0,26%
56,6500
-0,44%
1.820.402
56,9000
56,9000
0,00%
51.235.762
2.915.314.858
Logista
27,7000
0,14%
56.960
11:19:38
2.040
0,07%
27,7200
3.033
-0,07%
27,6800
LOG
0,04%
1,39%
-0,43%
9,56%
68,36%
174,34%
1 RESIS.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
1.577.792
27,6600
27,6600
0,00%
132.750.000
3.677.175.000
Mapfre
3,4880
1,22%
503.168
11:19:37
12.231
0,11%
3,4920
12.756
-0,06%
3,4860
MAP
46,58%
1,04%
1,16%
62,60%
172,21%
122,86%
1 RESIS.
10 COMPRA
3,4920
1,33%
3,4540
0,23%
1.755.050
3,4460
3,4680
0,64%
3.079.553.273
10.741.481.816
Merlin Prop
11,7700
-0,08%
58.653
11:19:24
3.284
0,08%
11,7800
4.014
-0,08%
11,7600
MRL
18,38%
1,20%
6,23%
16,63%
43,00%
65,78%
Sin Inciden.
12 COMPRA
11,8000
0,17%
11,7200
-0,51%
690.346
11,7800
11,7200
-0,51%
563.724.899
6.635.042.061
Naturgy
26,6000
-0,30%
44.717
11:19:29
1.883
0,08%
26,6200
1.749
-0,08%
26,5800
NTGY
16,54%
-2,64%
-0,89%
22,38%
8,08%
117,15%
4 SOPOR.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
1.189.472
26,6800
26,6000
-0,30%
969.613.801
25.791.727.107
Puig Brands
16,6800
1,83%
251.704
11:19:38
275
0,06%
16,6900
812
-0,06%
16,6700
PUIG
-6,48%
2,27%
0,00%
-35,02%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,7300
2,14%
16,2800
-0,61%
4.198.423
16,3800
16,2800
-0,61%
174.819.678
2.915.992.229
Red Electrica
17,0400
-0,93%
164.367
11:19:04
1.955
0,00%
17,0400
1.243
-0,12%
17,0200
REE
8,08%
-4,38%
-3,19%
9,41%
6,66%
60,77%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
17,0000
-1,16%
2.800.814
17,2000
17,1200
-0,47%
541.080.000
9.220.003.200
REPSOL
13,9000
0,72%
1.058.341
11:19:39
7.360
0,04%
13,9050
10.495
0,00%
13,9000
REP
28,80%
6,40%
15,16%
15,56%
41,43%
67,62%
3 RESIS.
12 COMPRA
13,9200
0,87%
13,7900
-0,07%
14.710.940
13,8000
13,8000
0,00%
1.157.396.053
16.087.805.137
Sacyr
3,6020
-0,17%
871.043
11:19:22
530
0,00%
3,6020
2.765
-0,06%
3,6000
SCYR
17,65%
1,98%
3,69%
17,82%
72,43%
54,45%
Sin Inciden.
12 COMPRA
3,6120
0,11%
3,5520
-1,55%
3.137.497
3,6080
3,6000
-0,22%
796.857.798
2.870.281.788
Solaria Energia
10,7700
-0,42%
338.403
11:19:16
1.280
0,09%
10,7800
1.863
0,00%
10,7700
SLR
37,81%
1,23%
8,48%
-3,42%
-51,80%
1.007,22%
2 SOPOR.
8 COMPRA
10,8850
0,65%
10,7200
-0,88%
3.644.600
10,8150
10,8750
0,55%
124.950.876
1.345.720.935
Telefonica
4,5420
-0,31%
800.093
11:19:35
3.218
0,02%
4,5430
1.735
-0,02%
4,5410
TEF
19,14%
-0,15%
1,27%
16,67%
31,22%
-37,67%
3 SOPOR.
4 COMPRA
4,5730
0,37%
4,5320
-0,53%
3.634.022
4,5560
4,5500
-0,13%
5.670.161.554
25.753.873.778
UNICAJA
2,2860
7,93%
6.549.906
11:19:39
12.454
0,09%
2,2880
18.019
-0,09%
2,2840
UNI
87,82%
12,24%
14,79%
86,99%
216,49%
0,00%
4 RESIS.
12 COMPRA
2,2880
8,03%
2,1340
0,76%
14.973.085
2,1180
2,1400
1,04%
2.571.434.468
5.878.299.194
