Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.169,2
-0,02%
0
14:12:25
0
-
0,0000
0
-
0,0000
INDI
48,07%
0,07%
5,01%
49,74%
107,77%
77,44%
Sin Inciden.
12 COMPRA
17.196,5
0,14%
17.140,0
-0,19%
0
17.172,9
17.167,6
-0,03%
0
0
Acciona
184,6000
0,11%
14.261
14:12:23
63
0,05%
184,7000
586
-0,05%
184,5000
ANA
75,59%
-1,07%
6,52%
73,10%
19,32%
229,63%
Sin Inciden.
12 COMPRA
184,8000
0,22%
182,8000
-0,87%
2.632.581
184,4000
183,5000
-0,49%
54.856.653
10.126.538.144
Acerinox
12,4200
2,56%
683.208
14:11:20
1.832
0,08%
12,4300
537
0,00%
12,4200
ACX
39,54%
4,28%
2,90%
41,94%
60,14%
107,80%
4 RESIS.
12 COMPRA
12,4400
2,73%
12,0800
-0,25%
8.485.443
12,1100
12,1700
0,50%
249.335.371
3.096.745.308
ACS
83,8000
-0,48%
75.429
14:12:11
251
0,06%
83,8500
118
0,00%
83,8000
ACS
79,36%
-1,30%
4,88%
81,46%
262,22%
428,97%
2 SOPOR.
4 COMPRA
84,7000
0,59%
83,6000
-0,71%
6.320.950
84,2000
84,2500
0,06%
271.664.594
22.765.492.977
AENA
23,7100
-0,63%
115.161
14:12:23
756
0,04%
23,7200
669
0,00%
23,7100
AENA
20,11%
0,55%
1,32%
19,15%
97,42%
0,00%
2 SOPOR.
8 COMPRA
23,9600
0,42%
23,6300
-0,96%
2.730.467
23,8600
23,9200
0,25%
1.500.000.000
35.565.000.000
Amadeus
62,4200
0,42%
47.437
14:12:25
650
0,03%
62,4400
641
-0,03%
62,4000
AMS
-7,79%
-0,98%
-1,92%
-7,90%
31,71%
74,65%
Sin Inciden.
-10 VENTA
62,6200
0,74%
62,1000
-0,10%
2.961.018
62,1600
62,4800
0,51%
450.499.205
28.120.160.376
ArcelorMittal
38,9700
1,75%
136.406
14:12:09
134
-0,03%
38,9600
321
-0,08%
38,9400
MTS
76,53%
2,28%
5,10%
77,25%
62,95%
229,34%
3 RESIS.
12 COMPRA
39,0200
1,88%
38,4300
0,34%
5.315.742
38,3000
38,8200
1,36%
775.000.000
30.201.750.000
Banco Sabadell
3,3540
0,15%
4.222.250
14:12:29
16.605
0,03%
3,3550
7.627
-0,03%
3,3530
SAB
91,39%
-1,84%
5,44%
93,78%
349,75%
209,39%
Sin Inciden.
8 COMPRA
3,3780
0,87%
3,3520
0,09%
14.161.427
3,3490
3,3630
0,42%
5.023.677.732
16.849.415.113
Banco Santander
9,9910
0,02%
6.375.564
14:12:27
4.317
0,03%
9,9940
7.825
-0,01%
9,9900
SAN
130,57%
0,40%
8,65%
138,68%
301,12%
219,86%
Sin Inciden.
12 COMPRA
10,0320
0,43%
9,9550
-0,34%
63.698.260
9,9890
9,9600
-0,29%
14.885.325.372
148.719.285.792
Bankinter
14,1100
0,21%
167.457
14:12:24
2.166
0,07%
14,1200
681
0,00%
14,1100
BKT
93,72%
-0,95%
3,80%
98,06%
172,37%
331,78%
Sin Inciden.
8 COMPRA
14,1600
0,57%
14,0700
-0,07%
2.362.818
14,0800
14,1100
0,21%
898.866.154
12.683.001.433
BBVA
19,7200
-0,15%
2.048.500
14:12:28
329
0,03%
19,7250
3.485
0,00%
19,7200
BBVA
120,87%
-0,15%
6,16%
125,58%
322,65%
392,28%
Sin Inciden.
12 COMPRA
19,8900
0,71%
19,7050
-0,23%
40.396.420
19,7500
19,7900
0,20%
5.763.285.465
113.651.989.370
Caixabank
10,3800
-0,10%
947.823
14:12:19
6.956
0,05%
10,3850
5.883
0,00%
10,3800
CABK
110,95%
-0,14%
9,15%
115,04%
260,01%
423,65%
Sin Inciden.
12 COMPRA
10,4750
0,82%
10,3650
-0,24%
9.838.403
10,3900
10,4200
0,29%
7.024.520.689
72.914.524.752
Cellnex Telecom
27,1900
1,27%
308.437
14:12:21
281
0,04%
27,2000
939
0,00%
27,1900
CLNX
-10,88%
1,23%
5,34%
-11,04%
-12,27%
80,14%
4 RESIS.
4 COMPRA
27,2200
1,38%
26,7100
-0,52%
8.386.402
26,8500
26,8400
-0,04%
682.410.971
18.554.754.301
Acciona Energia
22,1800
0,64%
86.716
14:11:59
117
0,00%
22,1800
1.292
-0,09%
22,1600
ANE
27,47%
1,56%
6,96%
24,17%
-34,57%
0,00%
1 RESIS.
6 COMPRA
22,2000
0,73%
21,7000
-1,54%
1.923.361
22,0400
21,9200
-0,54%
324.761.830
7.203.217.389
Enagas
13,1450
0,00%
1.050.264
14:12:21
49.978
0,04%
13,1500
2.074
0,00%
13,1450
ENG
20,03%
-0,49%
-4,57%
20,03%
9,27%
10,45%
Sin Inciden.
-6 VENTA
13,1700
0,19%
13,0550
-0,68%
13.805.720
13,1450
13,0650
-0,61%
261.990.074
3.443.859.523
Endesa
30,4100
-0,46%
148.291
14:12:20
944
0,07%
30,4300
898
0,00%
30,4100
ELE
54,62%
-1,93%
-2,50%
56,70%
106,64%
217,70%
1 SOPOR.
-2 VENTA
30,5800
0,10%
30,3400
-0,69%
4.509.529
30,5500
30,4500
-0,33%
1.058.752.117
32.196.651.878
Ferrovial
54,9800
-0,79%
88.166
14:12:21
723
0,00%
54,9800
109
-0,04%
54,9600
FER
37,39%
-2,48%
-2,58%
37,49%
134,31%
0,00%
3 SOPOR.
-2 VENTA
55,4200
0,00%
54,9600
-0,83%
4.847.367
55,4200
55,4000
-0,04%
733.755.372
40.341.870.353
Fluidra
23,3000
0,52%
77.780
14:12:07
632
0,09%
23,3200
1.806
0,00%
23,3000
FDR
1,74%
-0,17%
-2,25%
0,88%
78,28%
819,28%
1 RESIS.
2 COMPRA
23,4200
1,04%
23,2200
0,17%
1.812.274
23,1800
23,3600
0,78%
192.129.070
4.476.607.331
Grifols A
11,0050
0,14%
665.471
14:12:12
3.189
0,05%
11,0100
2.450
-0,05%
11,0000
GRF
21,71%
0,23%
4,82%
20,28%
1,91%
-43,25%
Sin Inciden.
8 COMPRA
11,0350
0,41%
10,9250
-0,59%
7.323.508
10,9900
10,9250
-0,59%
426.129.798
4.689.558.427
Iberdrola
18,2900
0,00%
2.538.679
14:12:26
420
0,03%
18,2950
10.434
0,00%
18,2900
IBE
43,42%
0,47%
0,14%
45,20%
91,93%
309,44%
Sin Inciden.
12 COMPRA
18,2950
0,03%
18,1850
-0,57%
46.432.439
18,2900
18,2400
-0,27%
6.681.227.377
122.199.648.725
Inditex
56,1200
0,07%
174.626
14:12:28
1.043
0,04%
56,1400
138
0,00%
56,1200
ITX
17,04%
0,93%
16,88%
17,43%
149,80%
132,65%
Sin Inciden.
12 COMPRA
56,3800
0,53%
55,9000
-0,32%
9.800.011
56,0800
55,9400
-0,25%
3.116.652.000
174.906.510.240
Indra
46,7000
-1,68%
351.191
14:12:21
108
0,09%
46,7400
181
0,04%
46,7200
IDR
175,29%
-3,31%
2,10%
183,10%
354,71%
464,06%
2 SOPOR.
-2 VENTA
47,4000
-0,21%
46,5800
-1,94%
16.400.620
47,5000
47,2000
-0,63%
176.654.402
8.249.760.573
Inmob Colonial
5,4100
1,69%
724.039
14:10:44
11.229
0,00%
5,4100
6.612
-0,09%
5,4050
COL
9,87%
3,54%
4,44%
9,99%
3,11%
2,06%
4 RESIS.
4 COMPRA
5,4100
1,69%
5,3250
0,09%
3.917.051
5,3200
5,3350
0,28%
627.344.687
3.393.934.757
IAG
4,7320
-0,98%
2.090.097
14:12:21
3.616
0,04%
4,7340
2.612
0,00%
4,7320
IAG
33,85%
-1,02%
5,40%
33,56%
237,51%
15,36%
1 SOPOR.
8 COMPRA
4,7800
0,02%
4,7130
-1,38%
9.890.339
4,7790
4,7700
-0,19%
4.727.201.147
22.369.115.828
Labor Farmac Rovi
63,4000
1,12%
37.423
14:11:52
230
0,08%
63,4500
141
0,00%
63,4000
ROVI
2,43%
2,09%
8,01%
4,51%
86,07%
412,58%
3 RESIS.
12 COMPRA
63,6000
1,44%
62,8000
0,16%
2.372.618
62,7000
63,0000
0,48%
51.235.762
3.248.347.311
Logista
29,8800
0,74%
62.071
14:12:20
6.851
0,07%
29,9000
720
0,00%
29,8800
LOG
10,05%
0,74%
1,63%
9,75%
54,79%
181,54%
4 RESIS.
12 COMPRA
29,9000
0,81%
29,6600
0,00%
1.854.681
29,6600
29,7000
0,13%
132.750.000
3.966.570.000
Mapfre
4,2880
-0,19%
517.717
14:12:25
13.413
0,05%
4,2900
7.890
-0,05%
4,2860
MAP
83,42%
-0,51%
7,46%
84,74%
180,76%
240,82%
Sin Inciden.
12 COMPRA
4,3020
0,14%
4,2740
-0,51%
2.219.970
4,2960
4,2940
-0,05%
3.079.553.273
13.205.124.435
Merlin Prop
12,3200
0,41%
100.696
14:12:21
2.656
0,08%
12,3300
1.164
0,00%
12,3200
MRL
23,91%
0,24%
-1,20%
25,04%
57,75%
45,44%
2 RESIS.
nEUTRAL
12,3300
0,49%
12,2400
-0,24%
1.240.575
12,2700
12,2500
-0,16%
563.724.899
6.945.090.756
Naturgy
25,4600
0,32%
220.005
14:11:30
4.913
0,00%
25,4600
6.199
-0,08%
25,4400
NTGY
16,70%
2,66%
-4,86%
17,40%
20,09%
134,57%
2 RESIS.
-2 VENTA
25,4600
0,32%
25,2800
-0,39%
5.601.327
25,3800
25,4000
0,08%
969.613.801
24.686.367.373
Puig Brands
14,8500
0,00%
210.583
14:12:20
19
0,07%
14,8600
3.892
0,00%
14,8500
PUIG
-16,74%
-0,80%
2,48%
-16,12%
0,00%
0,00%
Sin Inciden.
-2 VENTA
14,9200
0,47%
14,8000
-0,34%
3.127.158
14,8500
14,8000
-0,34%
174.819.678
2.596.072.218
Red Electrica
15,1800
0,07%
319.567
14:12:07
2.485
0,00%
15,1800
2.547
-0,07%
15,1700
REE
-3,72%
0,86%
-0,52%
-3,54%
7,56%
34,94%
Sin Inciden.
nEUTRAL
15,2900
0,79%
15,1100
-0,40%
4.851.027
15,1700
15,1700
0,00%
541.080.000
8.213.594.400
REPSOL
15,8800
0,54%
780.875
14:12:26
336
0,00%
15,8800
1.180
-0,03%
15,8750
REP
47,14%
1,60%
0,96%
53,36%
29,75%
162,97%
Sin Inciden.
6 COMPRA
15,8950
0,63%
15,6550
-0,89%
12.400.295
15,7950
15,7950
0,00%
1.105.374.336
17.553.344.456
Sacyr
3,8180
-0,31%
587.589
14:12:29
3.638
0,00%
3,8180
14.698
-0,05%
3,8160
SCYR
24,70%
-0,05%
0,11%
26,84%
61,27%
165,46%
2 SOPOR.
nEUTRAL
3,8340
0,10%
3,8120
-0,47%
2.243.415
3,8300
3,8300
0,00%
796.857.798
3.042.403.073
Solaria Energia
17,8100
0,74%
302.995
14:12:28
417
-0,03%
17,8050
144
-0,08%
17,7950
SLR
127,90%
3,47%
6,54%
121,60%
2,63%
2.382,52%
Sin Inciden.
12 COMPRA
17,8450
0,93%
17,5200
-0,90%
5.396.341
17,6800
17,7400
0,34%
124.950.876
2.225.375.102
Telefonica
3,4690
0,70%
10.259.018
14:12:25
2.245
0,00%
3,4690
1.738
-0,03%
3,4680
TEF
-5,08%
1,43%
-3,25%
-4,50%
28,36%
-37,64%
1 RESIS.
-6 VENTA
3,4700
0,73%
3,4000
-1,31%
35.588.533
3,4450
3,4000
-1,31%
5.670.161.554
19.669.790.431
UNICAJA
2,7680
-0,50%
1.792.624
14:12:19
16.839
0,07%
2,7700
3.192
0,00%
2,7680
UNI
134,14%
0,07%
10,09%
137,27%
228,75%
0,00%
1 SOPOR.
12 COMPRA
2,7860
0,14%
2,7620
-0,72%
4.961.983
2,7820
2,7780
-0,14%
2.571.434.468
7.117.730.607
MODO PRO
