Información usuario macadi en PcBolsa.com

macadi

Desde:

22/09/2025

ON:

Avisar mensaje

Pre

412

irey

Pre

jovahe

Anibal

Pre

316

512

3.640

3.091

28.769

891

JoseQ13

Pre

1.453

118

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	19.965,5	-0,31%	0	5:40:10	0 - 0,0000 0 - 0,0000	INDI	15,36%	Sin Inciden.	12 COMPRA	20.087,6 0,30%	19.923,2 -0,52%	0	20.027,9	20.068,1	0,20%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	220,6000	0,00%	60.787	7:00:01	2 1,54% 224,0000 6 0,00% 220,6000	ANA	21,28%	Sin Inciden.	8 COMPRA	222,6000 0,91%	219,0000 -0,73%	13.409.612	220,6000	220,2000	-0,18%	54.856.653	12.101.377.652	Acciona	ES0125220311	55	101
ACERINOX	15,9500	-0,13%	462.486	7:00:01	1.555 1,00% 16,1100 100 -0,13% 15,9300	ACX	31,56%	Sin Inciden.	NEUTRAL	16,1700 1,25%	15,8300 -0,88%	7.376.652	15,9700	16,0100	0,25%	249.335.371	3.976.899.167	Acerinox	ES0132105018	55	101
ACS	93,0500	0,11%	630.982	7:00:02	1.200 2,53% 95,4000 21 -0,38% 92,7000	ACS	11,83%	Sin Inciden.	2 COMPRA	96,0000 3,28%	91,8000 -1,24%	58.712.875	92,9500	93,9000	1,02%	277.097.885	25.783.958.199	ACS	ES0167050915	55	101
AENA	28,7400	0,56%	1.350.813	7:00:01	869 1,25% 29,1000 71 -1,25% 28,3800	AENA	20,65%	Sin Inciden.	12 COMPRA	28,9600 1,33%	28,5000 -0,28%	38.822.366	28,5800	28,7000	0,42%	1.500.000.000	43.110.000.000	AENA	ES0105046017	55	101
AMADEUS	62,2000	-0,16%	698.519	7:00:01	25 0,00% 62,2000 300 -1,90% 61,0200	AMS	1,83%	Sin Inciden.	12 COMPRA	62,7800 0,77%	61,7800 -0,83%	43.447.882	62,3000	62,3000	0,00%	431.571.296	26.843.734.611	Amadeus	ES0109067019	55	101
ARCELORMITTAL	58,8000	-0,98%	105.444	7:00:01	100 1,02% 59,4000 43 -0,17% 58,7000	MTS	51,69%	2 SOPOR.	8 COMPRA	59,9800 1,01%	58,6000 -1,31%	6.200.107	59,3800	59,6000	0,37%	775.000.000	45.570.000.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,7540	0,16%	12.732.045	7:00:02	3.001 -1,44% 3,7000 1.341 -0,21% 3,7460	SAB	30,51%	1 RESIS.	12 COMPRA	3,7690 0,56%	3,7380 -0,27%	47.796.097	3,7480	3,7690	0,56%	4.768.462.486	17.900.808.172	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,0820	-1,88%	21.187.096	7:00:02	993 -0,74% 11,0000 540 -0,02% 11,0800	SAN	12,73%	1 SOPOR.	-2 VENTA	11,3220 0,25%	11,0820 -1,88%	234.795.398	11,2940	11,3020	0,07%	14.556.482.801	161.314.942.401	Banco Santander	ES0113900J37	55	101
BANKINTER	14,7850	-0,57%	748.125	7:00:02	175 1,12% 14,9500 67 -0,17% 14,7600	BKT	5,67%	1 SOPOR.	NEUTRAL	14,9450 0,50%	14,7850 -0,57%	11.061.028	14,8700	14,9100	0,27%	898.866.154	13.289.736.087	Bankinter	ES0113679I37	55	101
BBVA	23,5300	-0,34%	6.505.418	7:00:02	1.025 0,30% 23,6000 50 -0,17% 23,4900	BBVA	23,14%	Sin Inciden.	10 COMPRA	23,7500 0,59%	23,4000 -0,89%	153.072.486	23,6100	23,6400	0,13%	5.510.865.297	129.670.660.438	BBVA	ES0113211835	55	101
CAIXABANK	12,3100	-1,20%	4.411.981	7:00:02	16.487 -1,42% 12,1350 3.980 -0,08% 12,3000	CABK	23,76%	1 SOPOR.	10 COMPRA	12,5450 0,68%	12,3100 -1,20%	54.311.486	12,4600	12,5200	0,48%	6.975.929.960	85.873.697.808	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,5800	0,30%	952.171	7:00:02	708 1,39% 26,9500 140 -0,30% 26,5000	CLNX	-1,76%	Sin Inciden.	6 COMPRA	26,9300 1,62%	26,4100 -0,34%	25.308.705	26,5000	26,7200	0,83%	664.106.024	17.651.938.118	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	21,7600	-0,73%	116.349	7:00:02	100 1,10% 22,0000 400 -0,28% 21,7000	ANE	-2,73%	Sin Inciden.	2 COMPRA	22,2000 1,28%	21,7600 -0,73%	2.531.754	21,9200	22,2000	1,28%	324.761.830	7.066.817.421	Acciona Energia	ES0105563003	55	101
ENAGAS	18,1700	1,40%	1.221.571	7:00:01	2.000 0,17% 18,2000 2.500 -0,94% 18,0000	ENG	43,05%	4 RESIS.	12 COMPRA	18,2100 1,62%	17,9500 0,17%	22.195.945	17,9200	17,9500	0,17%	261.990.074	4.760.359.645	Enagas	ES0130960018	55	101
ENDESA	45,2500	1,12%	634.432	7:00:01	100 0,42% 45,4400 10 -2,76% 44,0000	ELE	54,37%	3 RESIS.	12 COMPRA	45,2500 1,12%	44,6000 -0,34%	28.708.048	44,7500	44,8200	0,16%	1.023.738.244	46.324.155.541	Endesa	ES0130670112	55	101
FERROVIAL	55,4000	1,21%	1.235.102	7:00:02	330 1,08% 56,0000 24 -0,58% 55,0800	FER	2,56%	2 RESIS.	12 COMPRA	55,8200 1,97%	54,7000 -0,07%	68.424.651	54,7400	54,8400	0,18%	729.555.372	40.417.367.609	Ferrovial	NL0015001FS8	55	101
FLUIDRA	19,4200	0,41%	392.595	7:00:01	550 1,70% 19,7500 1.250 -0,36% 19,3500	FDR	-14,71%	Sin Inciden.	6 COMPRA	19,6300 1,50%	19,2900 -0,26%	7.624.195	19,3400	19,4500	0,57%	190.057.646	3.690.919.485	Fluidra	ES0137650018	55	101
GRIFOLS A	11,6600	1,57%	2.231.031	7:00:01	4.000 0,17% 11,6800 2.500 -0,94% 11,5500	GRF	9,98%	3 RESIS.	12 COMPRA	11,7050 1,96%	11,4950 0,13%	26.013.821	11,4800	11,5000	0,17%	426.129.798	4.968.673.445	Grifols A	ES0171996087	55	101
IBERDROLA	23,3400	0,60%	6.139.038	7:00:02	349 0,00% 23,3400 200 -0,47% 23,2300	IBE	30,68%	2 RESIS.	12 COMPRA	23,4100 0,91%	23,1400 -0,26%	143.285.147	23,2000	23,2500	0,22%	6.673.141.516	155.751.122.983	Iberdrola	ES0144580Y14	55	101
INDITEX	59,6800	-0,67%	1.261.838	7:00:02	1.345 1,37% 60,5000 233 -0,94% 59,1200	ITX	9,42%	Sin Inciden.	8 COMPRA	60,6200 0,90%	59,3600 -1,20%	75.306.492	60,0800	59,9000	-0,30%	3.116.652.000	186.001.791.360	Inditex	ES0148396007	55	101
INDRA	58,2000	-2,48%	1.020.028	7:00:02	160 0,52% 58,5000 420 -0,34% 58,0000	IDR	20,59%	1 SOPOR.	-8 VENTA	60,0200 0,57%	57,6800 -3,35%	59.365.630	59,6800	59,7800	0,17%	176.654.402	10.281.286.196	Indra	ES0118594417	55	101
INMOB COLONIAL	5,2150	-0,76%	658.436	7:00:01	3.300 1,63% 5,3000 192 -0,19% 5,2050	COL	1,25%	1 SOPOR.	4 COMPRA	5,2850 0,57%	5,2150 -0,76%	3.433.744	5,2550	5,2500	-0,10%	612.844.687	3.195.985.043	Inmob Colonial	ES0139140174	55	101
IAG	5,4080	-1,39%	4.882.977	7:00:01	750 0,22% 5,4200 5.000 -0,89% 5,3600	IAG	14,91%	1 SOPOR.	12 COMPRA	5,4820 -0,04%	5,3540 -2,37%	26.407.140	5,4840	5,4680	-0,29%	4.611.669.527	24.939.908.802	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	70,1500	-0,78%	66.285	7:00:02	5 1,21% 71,0000 150 -0,21% 70,0000	ROVI	12,40%	Sin Inciden.	12 COMPRA	71,5000 1,13%	70,0500 -0,92%	4.649.893	70,7000	71,0000	0,42%	51.235.762	3.594.188.704	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	37,4600	1,02%	157.120	7:00:01	600 0,05% 37,4800 136 -1,49% 36,9000	LOG	32,43%	2 RESIS.	12 COMPRA	37,4600 1,02%	36,9600 -0,32%	5.885.715	37,0800	37,2600	0,49%	132.750.000	4.972.815.000	Logista	ES0105027009	55	101
MAPFRE	4,2940	0,75%	1.530.879	7:00:02	10.000 0,05% 4,2960 5.000 -0,79% 4,2600	MAP	2,98%	2 RESIS.	8 COMPRA	4,3040 0,99%	4,2640 0,05%	6.573.594	4,2620	4,2800	0,42%	3.079.553.273	13.223.601.754	Mapfre	ES0124244E34	55	101
MERLIN PROPERTIES	11,7800	-1,01%	944.272	7:00:02	380 1,02% 11,9000 260 -0,51% 11,7200	MRL	-5,13%	2 SOPOR.	-2 VENTA	11,9400 0,34%	11,7400 -1,34%	11.123.524	11,9000	11,8800	-0,17%	620.000.000	7.303.600.000	Merlin Properties	ES0105025003	55	101
NATURGY	30,6600	2,47%	1.622.836	7:00:01	135 0,13% 30,7000 110 -2,15% 30,0000	NTGY	26,01%	4 RESIS.	12 COMPRA	30,6600 2,47%	29,9000 -0,07%	49.756.152	29,9200	29,9200	0,00%	969.613.801	29.728.359.139	Naturgy	ES0116870314	55	101
PUIG BRANDS	20,3600	1,09%	540.177	7:00:02	2.530 0,20% 20,4000 100 -1,77% 20,0000	PUIG	40,50%	3 RESIS.	12 COMPRA	20,3600 1,09%	20,1000 -0,20%	10.998.004	20,1400	20,2000	0,30%	174.819.678	3.559.328.644	Puig Brands	ES0105777017	55	101
REDEIA	15,8400	1,21%	972.670	7:00:02	1.920 0,06% 15,8500 230 -0,25% 15,8000	REE	10,09%	4 RESIS.	12 COMPRA	15,8400 1,21%	15,6900 0,26%	15.407.093	15,6500	15,7300	0,51%	541.080.000	8.570.707.200	Redeia	ES0173093024	55	101
REPSOL	29,9000	1,15%	2.696.881	7:00:02	7.747 0,33% 30,0000 100 -1,34% 29,5000	REP	98,52%	1 RESIS.	12 COMPRA	30,0000 1,49%	29,4300 -0,44%	80.636.742	29,5600	29,6700	0,37%	1.089.606.334	32.579.229.387	REPSOL	ES0173516115	55	101
SACYR	4,2500	-0,05%	2.225.801	7:00:01	58.654 0,71% 4,2800 3.500 -1,08% 4,2040	SCYR	11,53%	Sin Inciden.	8 COMPRA	4,2700 0,42%	4,2240 -0,66%	9.459.654	4,2520	4,2540	0,05%	805.780.142	3.424.565.604	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	16,3550	-1,48%	638.241	7:00:02	800 0,89% 16,5000 125 -0,52% 16,2700	SLR	-9,89%	1 SOPOR.	2 COMPRA	16,5900 -0,06%	16,2200 -2,29%	10.438.432	16,6000	16,5350	-0,39%	132.638.164	2.169.297.172	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,4800	-0,71%	19.989.396	7:00:02	2.000 0,29% 3,4900 1.500 -0,86% 3,4500	TEF	3,61%	1 SOPOR.	4 COMPRA	3,5000 -0,14%	3,3940 -3,17%	69.563.098	3,5050	3,4900	-0,43%	5.670.161.554	19.732.162.208	Telefonica	ES0178430E18	55	101
UNICAJA	3,4580	-0,63%	1.842.353	7:00:02	20.000 1,50% 3,5100 400 -1,10% 3,4200	UNI	32,35%	Sin Inciden.	12 COMPRA	3,4960 0,46%	3,4580 -0,63%	6.370.857	3,4800	3,4960	0,46%	2.571.434.468	8.892.020.390	UNICAJA	ES0180907000	55	101

Vender un valor

Modificar alarma