Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.598,4
0,01%
0
11:26:30
0
-
0,0000
0
-
0,0000
INDI
1,68%
1,70%
5,47%
49,01%
102,29%
94,29%
Sin Inciden.
12 COMPRA
17.657,8
0,35%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
Acciona
192,4000
-2,14%
10.498
11:25:40
67
0,05%
192,5000
59
-0,05%
192,3000
ANA
3,50%
3,39%
10,40%
76,80%
21,48%
256,81%
Sin Inciden.
12 COMPRA
197,0000
0,20%
191,7000
-2,49%
2.019.815
196,6000
196,2000
-0,20%
54.856.653
10.554.420.037
Acerinox
13,1300
-1,28%
342.005
11:26:05
197
0,00%
13,1300
2.021
-0,08%
13,1200
ACX
3,71%
3,63%
11,75%
41,28%
63,07%
155,77%
Sin Inciden.
12 COMPRA
13,3200
0,15%
13,0800
-1,65%
4.490.526
13,3000
13,3200
0,15%
249.335.371
3.273.773.421
ACS
92,0500
-0,59%
43.666
11:26:16
188
0,05%
92,1000
92
0,00%
92,0500
ACS
8,49%
8,31%
13,18%
99,25%
283,56%
534,48%
3 RESIS.
12 COMPRA
92,6000
0,00%
91,4500
-1,24%
4.019.455
92,6000
92,3000
-0,32%
271.664.594
25.006.725.878
AENA
25,0600
0,76%
66.907
11:26:30
1.665
0,04%
25,0700
281
-0,04%
25,0500
AENA
5,21%
5,46%
8,89%
24,36%
96,63%
0,00%
1 RESIS.
12 COMPRA
25,0600
0,76%
24,8900
0,08%
1.676.689
24,8700
24,9200
0,20%
1.500.000.000
37.590.000.000
Amadeus
64,8400
2,14%
117.634
11:26:22
276
0,03%
64,8600
454
-0,03%
64,8200
AMS
3,18%
2,83%
5,55%
-4,51%
24,09%
86,78%
4 RESIS.
4 COMPRA
65,2400
2,77%
64,1400
1,04%
7.627.389
63,4800
64,1600
1,07%
450.499.205
29.210.368.452
ArcelorMittal
40,2900
-2,92%
98.393
11:26:27
1.015
0,15%
40,3500
586
0,07%
40,3200
MTS
3,12%
3,12%
10,08%
91,41%
56,22%
306,27%
3 RESIS.
12 COMPRA
41,0300
-1,13%
40,2000
-3,13%
3.964.254
41,5000
41,0300
-1,13%
775.000.000
31.224.750.000
Banco Sabadell
3,3250
0,94%
2.645.298
11:26:28
11.449
0,03%
3,3260
8.182
-0,03%
3,3240
SAB
-1,19%
-1,10%
4,66%
87,87%
313,42%
233,00%
3 SOPOR.
4 COMPRA
3,3320
1,15%
3,2740
-0,61%
8.795.616
3,2940
3,2900
-0,12%
5.023.677.732
16.703.728.459
Banco Santander
10,1520
0,22%
4.298.576
11:26:26
789
0,02%
10,1540
1.746
0,00%
10,1520
SAN
0,81%
0,99%
7,51%
128,09%
273,88%
267,25%
1 SOPOR.
8 COMPRA
10,2180
0,87%
10,0240
-1,05%
43.639.144
10,1300
10,0540
-0,75%
14.689.319.502
149.125.971.584
Bankinter
14,0400
1,52%
297.380
11:26:16
2.147
0,04%
14,0450
1.233
-0,04%
14,0350
BKT
-0,81%
-0,78%
2,86%
91,28%
152,16%
361,99%
2 SOPOR.
2 COMPRA
14,0600
1,66%
13,7150
-0,83%
4.175.215
13,8300
13,7850
-0,33%
898.866.154
12.620.080.802
BBVA
19,9350
0,33%
1.670.703
11:26:30
2.359
0,05%
19,9450
2.382
0,00%
19,9350
BBVA
-0,57%
-0,45%
5,75%
114,00%
289,82%
438,12%
1 SOPOR.
4 COMPRA
20,0400
0,86%
19,6100
-1,31%
33.305.464
19,8700
19,6800
-0,96%
5.708.968.700
113.808.291.035
Caixabank
10,4050
0,73%
638.684
11:26:29
729
0,10%
10,4150
6.473
0,05%
10,4100
CABK
-0,38%
-0,34%
5,15%
108,15%
240,03%
477,11%
1 SOPOR.
4 COMPRA
10,4650
1,31%
10,2800
-0,48%
6.645.507
10,3300
10,3200
-0,10%
7.024.520.689
73.090.137.769
Cellnex Telecom
27,0400
-2,31%
346.297
11:26:26
1.330
0,04%
27,0500
1.631
-0,04%
27,0300
CLNX
-1,42%
-1,31%
6,16%
-8,30%
-17,01%
75,27%
2 SOPOR.
-4 VENTA
27,8500
0,61%
27,0100
-2,42%
9.363.871
27,6800
27,7600
0,29%
682.410.971
18.452.392.656
Acciona Energia
23,2200
-2,19%
60.062
11:26:04
687
0,00%
23,2200
13
-0,09%
23,2000
ANE
3,66%
3,39%
9,97%
25,55%
-29,73%
0,00%
1 SOPOR.
10 COMPRA
23,7800
0,17%
23,1800
-2,36%
1.394.640
23,7400
23,6400
-0,42%
324.761.830
7.540.969.693
Enagas
13,8200
0,77%
304.475
11:26:30
2.686
0,04%
13,8250
1.719
-0,04%
13,8150
ENG
5,10%
5,10%
2,46%
24,82%
13,05%
17,36%
4 RESIS.
12 COMPRA
13,8600
1,06%
13,7200
0,04%
4.207.845
13,7150
13,7300
0,11%
261.990.074
3.620.702.823
Endesa
30,8100
-1,41%
253.741
11:26:27
704
0,00%
30,8100
349
-0,06%
30,7900
ELE
0,59%
0,39%
0,46%
52,35%
96,61%
212,41%
2 SOPOR.
nEUTRAL
31,3700
0,38%
30,6300
-1,98%
7.817.760
31,2500
31,2600
0,03%
1.058.752.117
32.620.152.725
Ferrovial
57,7000
-0,07%
47.201
11:26:29
664
0,07%
57,7400
14
0,00%
57,7000
FER
4,26%
4,30%
2,23%
43,95%
140,50%
0,00%
2 RESIS.
12 COMPRA
57,9200
0,31%
57,5400
-0,35%
2.723.498
57,7400
57,8200
0,14%
733.755.372
42.337.684.964
Fluidra
24,7600
-0,24%
46.291
11:24:36
976
0,16%
24,8000
1.013
0,00%
24,7600
FDR
6,91%
6,91%
3,34%
7,11%
72,57%
880,05%
Sin Inciden.
12 COMPRA
24,9800
0,64%
24,7000
-0,48%
1.146.165
24,8200
24,8600
0,16%
192.129.070
4.757.115.773
Grifols A
11,5650
-0,22%
388.380
11:26:07
2.095
0,04%
11,5700
1.228
-0,04%
11,5600
GRF
8,08%
7,94%
7,44%
21,60%
-0,80%
-38,13%
1 RESIS.
12 COMPRA
11,7000
0,95%
11,5400
-0,43%
4.491.615
11,5900
11,6300
0,35%
426.129.798
4.928.191.114
Iberdrola
18,9950
0,00%
938.769
11:26:30
1.534
-0,03%
18,9900
1.540
-0,05%
18,9850
IBE
2,87%
2,71%
5,54%
44,26%
95,18%
327,26%
Sin Inciden.
12 COMPRA
19,0700
0,39%
18,8850
-0,58%
17.831.917
18,9950
19,0000
0,03%
6.681.227.377
126.909.914.026
Inditex
56,8200
-0,66%
223.294
11:26:30
577
0,04%
56,8400
496
0,00%
56,8200
ITX
0,85%
0,89%
3,61%
15,75%
135,19%
148,93%
Sin Inciden.
12 COMPRA
57,2400
0,07%
56,6600
-0,94%
12.687.565
57,2000
57,0000
-0,35%
3.116.652.000
177.088.166.640
Indra
58,1500
0,95%
547.318
11:26:30
418
0,00%
58,1500
482
-0,09%
58,1000
IDR
19,80%
18,97%
21,99%
226,11%
455,88%
642,63%
4 RESIS.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
31.826.542
57,6000
57,6000
0,00%
176.654.402
10.272.453.476
Inmob Colonial
5,3400
-2,29%
964.638
11:25:11
7.208
0,09%
5,3450
4.689
-0,09%
5,3350
COL
-2,29%
-2,38%
2,11%
8,35%
-3,78%
6,02%
1 SOPOR.
-4 VENTA
5,4200
-0,82%
5,2900
-3,20%
5.151.167
5,4650
5,4150
-0,91%
627.344.687
3.350.020.629
IAG
4,9900
0,32%
1.849.235
11:26:14
63
0,02%
4,9910
860
0,00%
4,9900
IAG
5,07%
5,01%
12,80%
39,72%
225,27%
25,93%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
9.227.683
4,9740
4,9610
-0,26%
4.727.201.147
23.588.733.724
Labor Farmac Rovi
68,1000
0,89%
20.271
11:26:29
1.581
0,00%
68,1000
262
-0,07%
68,0500
ROVI
7,24%
7,09%
13,62%
9,17%
100,56%
437,78%
4 RESIS.
12 COMPRA
68,1500
0,96%
67,6500
0,22%
1.380.455
67,5000
67,7000
0,30%
51.235.762
3.489.155.392
Logista
30,7200
0,85%
36.669
11:26:06
2.250
0,07%
30,7400
605
0,00%
30,7200
LOG
1,99%
2,12%
7,93%
11,31%
56,96%
205,95%
Sin Inciden.
12 COMPRA
30,7200
0,85%
30,4400
-0,07%
1.126.472
30,4600
30,5600
0,33%
132.750.000
4.078.080.000
Mapfre
4,2440
1,00%
554.673
11:26:14
510
0,00%
4,2440
5.938
-0,05%
4,2420
MAP
-0,89%
-0,98%
5,63%
77,87%
179,06%
269,08%
2 SOPOR.
4 COMPRA
4,2580
1,33%
4,2080
0,14%
2.354.032
4,2020
4,2080
0,14%
3.079.553.273
13.069.624.091
Merlin Prop
12,7300
-0,78%
127.088
11:25:18
1.547
0,00%
12,7300
2.163
-0,16%
12,7100
MRL
2,41%
2,41%
2,83%
24,96%
62,22%
60,84%
2 RESIS.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
1.617.830
12,8300
12,8700
0,31%
563.724.899
7.176.217.964
Naturgy
25,6000
0,79%
108.805
11:26:27
617
0,00%
25,6000
1.614
-0,08%
25,5800
NTGY
-1,23%
-1,31%
-4,34%
15,28%
21,68%
144,73%
Sin Inciden.
-2 VENTA
25,6200
0,87%
25,3200
-0,31%
2.785.408
25,4000
25,4800
0,31%
969.613.801
24.822.113.306
Puig Brands
15,3400
4,00%
825.914
11:26:28
1.588
0,07%
15,3500
2.040
-0,07%
15,3300
PUIG
3,16%
3,70%
1,85%
-14,57%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,4300
4,61%
15,0200
1,83%
12.669.521
14,7500
15,1000
2,37%
174.819.678
2.681.733.861
Red Electrica
15,3800
-0,13%
148.001
11:26:01
2.573
0,07%
15,3900
4.482
-0,07%
15,3700
REE
1,38%
1,25%
1,05%
-2,86%
8,59%
38,27%
Sin Inciden.
2 COMPRA
15,4500
0,32%
15,3000
-0,65%
2.276.255
15,4000
15,4000
0,00%
541.080.000
8.321.810.400
REPSOL
16,1800
-0,49%
1.258.191
11:26:28
2.312
-0,03%
16,1750
2.873
-0,09%
16,1650
REP
1,60%
1,60%
-0,64%
47,90%
29,36%
215,71%
1 SOPOR.
6 COMPRA
16,4900
1,41%
16,0500
-1,29%
20.357.530
16,2600
16,4900
1,41%
1.105.374.336
17.884.956.756
Sacyr
4,1040
-0,58%
542.162
11:26:30
9.662
0,10%
4,1080
3.461
0,00%
4,1040
SCYR
6,16%
6,16%
6,10%
34,30%
69,56%
249,69%
Sin Inciden.
12 COMPRA
4,1400
0,29%
4,0940
-0,82%
2.225.033
4,1280
4,1360
0,19%
796.857.798
3.270.304.403
Solaria Energia
18,4150
-1,26%
177.838
11:26:00
669
0,05%
18,4250
962
-0,05%
18,4050
SLR
1,46%
1,10%
8,81%
128,80%
6,75%
2.521,43%
1 RESIS.
12 COMPRA
18,6350
-0,08%
18,3250
-1,74%
3.274.887
18,6500
18,6000
-0,27%
124.950.876
2.300.970.382
Telefonica
3,4390
-1,35%
1.677.006
11:26:22
9.617
0,12%
3,4430
2.030
0,06%
3,4410
TEF
-1,55%
-1,46%
-2,17%
-5,49%
21,30%
-33,68%
Sin Inciden.
-12 VENTA
3,5010
0,43%
3,4360
-1,43%
5.767.224
3,4860
3,4930
0,20%
5.670.161.554
19.499.685.584
UNICAJA
2,7380
0,96%
1.557.786
11:26:13
19.714
0,00%
2,7380
21.372
-0,15%
2,7340
UNI
-1,44%
-1,51%
4,03%
128,74%
180,64%
0,00%
1 SOPOR.
2 COMPRA
2,7380
0,96%
2,6780
-1,25%
4.265.218
2,7120
2,6940
-0,66%
2.571.434.468
7.040.587.573
MODO PRO
