Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.235,6
-0,08%
40.582.453
17:00:10
0
-
0,0000
0
-
0,0000
INDI
22,77%
0,24%
5,04%
24,83%
63,43%
30,16%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,4000
-0,47%
49.313
17:00:10
270
0,07%
148,5000
391
-0,07%
148,3000
ANA
36,52%
3,99%
17,95%
30,87%
-12,93%
202,78%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,4000
-0,47%
7.318.049
149,1000
149,6000
0,34%
54.856.653
8.140.727.305
Acerinox
10,7600
0,37%
291.912
17:00:12
3.116
0,00%
10,7600
5.377
-0,09%
10,7500
ACX
17,53%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
3.140.973
10,7200
10,7400
0,19%
249.335.371
2.682.848.592
ACS
57,5500
0,00%
46.800
16:59:57
515
0,00%
57,5500
505
-0,09%
57,5000
ACS
19,92%
-1,46%
1,95%
46,09%
171,26%
246,86%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.693.340
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
239,8000
-1,15%
14.544
16:59:55
245
0,00%
239,8000
110
-0,08%
239,6000
AENA
21,48%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
3.487.651
242,6000
242,4000
-0,08%
150.000.000
35.970.000.000
Amadeus
75,1000
0,13%
66.790
17:00:09
147
-0,03%
75,0800
637
-0,08%
75,0400
AMS
10,94%
1,19%
10,46%
13,13%
39,75%
141,97%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
5.015.929
75,0000
74,7800
-0,29%
450.499.205
33.832.490.296
ArcelorMittal
26,5900
-0,11%
53.384
17:00:13
1.108
0,11%
26,6200
695
0,00%
26,5900
MTS
19,74%
-0,30%
0,44%
15,43%
-2,93%
-5,94%
Sin Inciden.
nEUTRAL
26,8100
0,71%
26,3900
-0,86%
1.419.481
26,6200
26,5700
-0,19%
852.809.772
22.676.211.837
Banco Sabadell
2,8180
0,21%
6.588.649
17:00:12
64.578
0,04%
2,8190
7.295
0,00%
2,8180
SAB
57,48%
0,43%
7,27%
60,20%
298,33%
86,73%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
18.566.813
2,8120
2,8100
-0,07%
5.387.690.082
15.182.510.651
Banco Santander
7,0630
-0,21%
5.742.723
17:00:10
4.919
0,01%
7,0640
6.599
-0,01%
7,0620
SAN
60,91%
0,37%
6,22%
55,29%
174,92%
65,22%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
40.560.853
7,0780
7,0440
-0,48%
14.885.325.372
105.135.053.102
Bankinter
11,4800
0,26%
297.651
17:00:11
6.110
0,00%
11,4800
3.304
-0,04%
11,4750
BKT
52,10%
0,39%
4,61%
54,61%
131,15%
246,01%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
3.417.033
11,4500
11,4000
-0,44%
898.866.154
10.318.983.448
BBVA
13,2550
0,11%
2.625.644
17:00:12
3.964
0,04%
13,2600
4.329
0,00%
13,2550
BBVA
45,76%
0,26%
3,43%
43,57%
241,29%
159,59%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
34.802.911
13,2400
13,2000
-0,30%
5.763.285.465
76.392.348.839
Caixabank
7,6060
-0,83%
2.021.339
17:00:12
3.331
-0,05%
7,6020
6.116
-0,08%
7,6000
CABK
51,73%
0,29%
4,43%
54,69%
172,83%
196,79%
Sin Inciden.
10 COMPRA
7,6920
0,29%
7,5940
-0,99%
15.374.304
7,6700
7,6460
-0,31%
7.085.565.456
53.892.810.858
Cellnex Telecom
33,4700
-0,62%
160.727
17:00:11
222
0,03%
33,4800
691
0,00%
33,4700
CLNX
9,70%
-1,50%
0,18%
-0,48%
-18,60%
137,04%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4500
-0,68%
5.379.533
33,6800
33,7900
0,33%
706.475.375
23.645.730.801
Acciona Energia
19,7600
-0,10%
207.766
17:00:07
158
0,00%
19,7600
1.226
-0,05%
19,7500
ANE
11,01%
3,77%
19,35%
-4,69%
-44,36%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
4.105.456
19,7800
19,7800
0,00%
324.761.830
6.417.293.761
Enagas
14,0450
0,14%
302.151
17:00:10
433
-0,04%
14,0400
1.159
-0,07%
14,0350
ENG
19,23%
-0,99%
5,48%
6,72%
-13,62%
18,97%
Sin Inciden.
6 COMPRA
14,1700
1,03%
14,0200
-0,04%
4.243.711
14,0250
14,1450
0,86%
261.990.074
3.679.650.589
Endesa
26,9400
-0,41%
192.200
17:00:11
611
0,00%
26,9400
1.235
-0,04%
26,9300
ELE
32,85%
-0,81%
5,40%
53,78%
59,06%
209,37%
Sin Inciden.
4 COMPRA
27,1100
0,22%
26,8000
-0,92%
5.177.868
27,0500
27,1000
0,18%
1.058.752.117
28.522.782.032
Ferrovial
44,7700
-0,73%
91.192
17:00:03
627
0,00%
44,7700
138
-0,04%
44,7500
FER
10,91%
-0,44%
3,49%
26,27%
86,91%
0,00%
1 SOPOR.
2 COMPRA
45,1400
0,09%
44,6500
-1,00%
4.082.666
45,1000
45,1300
0,07%
729.559.951
32.662.399.006
Fluidra
22,2000
2,21%
141.716
16:59:41
2.024
0,09%
22,2200
1.668
-0,09%
22,1800
FDR
-5,61%
2,97%
8,94%
2,04%
7,44%
768,88%
3 RESIS.
10 COMPRA
22,3000
2,67%
21,7200
0,00%
3.146.095
21,7200
21,7200
0,00%
192.129.070
4.265.265.354
Grifols A
10,3900
0,87%
1.499.078
17:00:08
4.053
0,05%
10,3950
7.907
-0,05%
10,3850
GRF
13,58%
7,65%
27,43%
10,83%
-44,39%
-35,95%
1 RESIS.
12 COMPRA
10,5300
2,23%
10,3500
0,49%
15.575.420
10,3000
10,3500
0,49%
426.129.798
4.427.488.601
Iberdrola
15,9550
-0,34%
971.237
17:00:12
2.894
0,03%
15,9600
1.049
0,00%
15,9550
IBE
22,01%
-0,72%
3,07%
37,30%
72,39%
281,06%
Sin Inciden.
4 COMPRA
16,0750
0,41%
15,8950
-0,72%
15.496.086
16,0100
16,0000
-0,06%
6.440.561.000
102.759.150.755
Inditex
48,4800
0,73%
612.759
17:00:10
1.566
0,04%
48,5000
682
0,00%
48,4800
ITX
-0,62%
2,30%
4,41%
9,71%
127,31%
110,16%
1 RESIS.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
29.706.556
48,1300
48,0000
-0,27%
3.116.652.000
151.095.288.960
Indra
35,1800
0,40%
729.169
17:00:12
112
-0,06%
35,1600
672
-0,11%
35,1400
IDR
105,97%
-5,89%
16,51%
65,15%
240,77%
318,58%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
25.652.165
35,0400
35,4800
1,26%
176.654.402
6.214.701.862
Inmob Colonial
6,1600
0,82%
452.845
17:00:11
88
0,00%
6,1600
5.768
-0,08%
6,1550
COL
19,03%
0,82%
5,57%
2,83%
-7,10%
15,25%
2 RESIS.
12 COMPRA
6,1850
1,23%
6,1200
0,16%
2.789.525
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9940
1,37%
5.464.774
17:00:13
2.934
0,00%
3,9940
7.014
-0,05%
3,9920
IAG
10,06%
0,43%
13,83%
101,44%
178,81%
11,44%
2 RESIS.
12 COMPRA
4,0040
1,62%
3,9230
-0,43%
21.826.307
3,9400
3,9480
0,20%
4.971.476.010
19.856.075.184
Labor Farmac Rovi
55,7500
0,63%
55.821
17:00:12
150
0,09%
55,8000
368
0,00%
55,7500
ROVI
-11,44%
3,62%
5,88%
-37,13%
0,05%
335,52%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
3.112.021
55,4000
55,5000
0,18%
51.235.762
2.856.393.732
Logista
28,4200
-0,56%
89.540
17:00:09
1.057
0,07%
28,4400
1.626
0,00%
28,4200
LOG
2,64%
0,00%
0,85%
13,82%
93,66%
182,31%
2 SOPOR.
-6 VENTA
28,6000
0,07%
28,4200
-0,56%
2.544.727
28,5800
28,5400
-0,14%
132.750.000
3.772.755.000
Mapfre
3,3920
0,18%
1.024.552
17:00:09
5.800
0,00%
3,3920
2.429
-0,06%
3,3900
MAP
42,54%
-0,35%
4,08%
61,16%
140,12%
112,05%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
3.475.280
3,3860
3,3840
-0,06%
3.079.553.273
10.445.844.702
Merlin Prop
10,8000
0,37%
133.524
17:00:11
9.386
0,09%
10,8100
2.565
-0,09%
10,7900
MRL
8,63%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.442.059
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1600
-0,53%
53.637
17:00:09
1.442
0,00%
26,1600
1.689
-0,08%
26,1400
NTGY
14,61%
0,23%
1,40%
10,80%
6,44%
108,64%
1 SOPOR.
10 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.403.144
26,3000
26,3000
0,00%
969.613.801
25.365.097.034
Puig Brands
17,2100
0,53%
320.219
17:00:11
241
0,00%
17,2100
1.062
-0,06%
17,2000
PUIG
-3,50%
3,67%
1,71%
-32,03%
0,00%
0,00%
2 RESIS.
6 COMPRA
17,4500
1,93%
17,1600
0,23%
5.510.969
17,1200
17,2000
0,47%
174.819.678
3.008.646.658
Red Electrica
17,7900
-0,45%
246.466
17:00:00
2.031
0,06%
17,8000
3.417
-0,06%
17,7800
REE
9,12%
-2,41%
0,79%
10,80%
12,40%
65,46%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,7200
-0,84%
4.384.630
17,8700
17,9000
0,17%
541.080.000
9.625.813.200
REPSOL
12,0200
0,25%
1.520.432
17:00:09
1.366
0,00%
12,0200
11.009
-0,04%
12,0150
REP
7,04%
-0,08%
6,61%
-11,36%
-8,71%
30,08%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
18.275.593
11,9900
12,0000
0,08%
1.157.396.053
13.911.900.557
Sacyr
3,4740
-0,12%
804.049
17:00:12
8.409
0,06%
3,4760
4.010
-0,06%
3,4720
SCYR
12,00%
-3,19%
4,34%
5,30%
46,81%
29,46%
1 SOPOR.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.793.266
3,4780
3,4760
-0,06%
796.857.798
2.768.283.990
Solaria Energia
8,7620
0,71%
1.541.322
17:00:09
11
0,02%
8,7640
2.637
0,00%
8,7620
SLR
12,12%
14,64%
37,31%
-23,85%
-60,29%
839,89%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
13.505.063
8,7000
8,6960
-0,05%
124.950.876
1.094.819.576
Telefonica
4,6630
-0,55%
2.635.563
17:00:01
1.768
0,02%
4,6640
1.810
0,00%
4,6630
TEF
18,44%
-1,04%
4,33%
14,67%
24,45%
-32,76%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6600
-0,62%
12.289.630
4,6890
4,6940
0,11%
5.670.161.554
26.439.963.326
UNICAJA
1,9460
0,78%
3.502.850
17:00:12
15.523
0,05%
1,9470
27.044
-0,05%
1,9450
UNI
59,89%
0,05%
7,88%
62,61%
149,74%
0,00%
1 RESIS.
12 COMPRA
1,9510
1,04%
1,9240
-0,36%
6.816.546
1,9310
1,9260
-0,26%
2.571.434.468
5.004.011.475
