Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.252,8
0,01%
47.206.416
16:33:20
0
-
0,0000
0
-
0,0000
INDI
22,92%
0,26%
5,06%
24,86%
63,46%
30,18%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,7000
0,54%
78.702
16:33:23
431
0,00%
149,7000
326
-0,13%
149,5000
ANA
37,72%
4,76%
18,82%
31,84%
-12,29%
205,03%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
11.781.689
148,9000
149,0000
0,07%
54.856.653
8.212.040.954
Acerinox
10,7800
0,00%
310.525
16:33:21
1.996
0,00%
10,7800
6.152
-0,09%
10,7700
ACX
17,74%
-1,55%
8,50%
16,37%
14,39%
30,05%
Sin Inciden.
10 COMPRA
10,8100
0,28%
10,6900
-0,83%
3.347.460
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
57,2500
-0,17%
58.307
16:33:17
333
0,09%
57,3000
435
0,00%
57,2500
ACS
19,30%
-1,80%
1,60%
45,58%
170,31%
245,65%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
3.338.076
57,3500
57,2500
-0,17%
271.664.594
15.552.798.007
AENA
238,8000
-0,33%
20.799
16:33:18
185
0,00%
238,8000
337
-0,08%
238,6000
AENA
20,97%
-0,17%
4,19%
29,18%
91,16%
218,35%
1 SOPOR.
4 COMPRA
241,6000
0,83%
238,8000
-0,33%
4.966.801
239,6000
240,4000
0,33%
150.000.000
35.820.000.000
Amadeus
75,0600
0,37%
66.546
16:33:15
512
0,03%
75,0800
143
-0,03%
75,0400
AMS
10,88%
1,32%
10,61%
13,28%
39,93%
142,29%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
4.994.943
74,7800
74,7800
0,00%
450.499.205
33.814.470.327
ArcelorMittal
26,6700
0,45%
41.040
16:33:24
948
-0,11%
26,6400
242
-0,19%
26,6200
MTS
20,10%
-0,11%
0,63%
15,64%
-2,75%
-5,76%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
1.094.537
26,5500
26,6700
0,45%
852.809.772
22.744.436.619
Banco Sabadell
2,8020
-0,39%
5.284.198
16:33:24
179
0,00%
2,8020
18.654
-0,04%
2,8010
SAB
56,59%
-0,36%
6,44%
58,95%
295,22%
85,27%
Sin Inciden.
8 COMPRA
2,8320
0,68%
2,7980
-0,53%
14.806.323
2,8130
2,8280
0,53%
5.387.690.082
15.096.307.610
Banco Santander
6,9780
-1,48%
7.610.746
16:33:24
1.490
0,01%
6,9790
3.740
-0,01%
6,9770
SAN
58,97%
-1,19%
4,57%
52,88%
170,64%
62,65%
1 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9660
-1,65%
53.107.786
7,0830
7,0430
-0,56%
14.885.325.372
103.869.800.446
Bankinter
11,1650
-2,91%
1.116.612
16:33:21
2.175
0,04%
11,1700
1.040
0,00%
11,1650
BKT
47,92%
-2,71%
1,37%
49,83%
124,00%
235,30%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
12.466.973
11,5000
11,3800
-1,04%
898.866.154
10.035.840.609
BBVA
13,1900
-0,45%
2.957.431
16:33:20
5.114
0,04%
13,1950
1.233
0,00%
13,1900
BBVA
45,05%
-0,53%
2,61%
42,43%
238,59%
157,53%
Sin Inciden.
nEUTRAL
13,2650
0,11%
13,1350
-0,87%
39.008.515
13,2500
13,2300
-0,15%
5.763.285.465
76.017.735.283
Caixabank
7,4320
-2,21%
2.771.707
16:33:24
4.650
0,03%
7,4340
14.408
-0,03%
7,4300
CABK
48,26%
-2,11%
1,93%
50,98%
166,29%
189,68%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
20.599.326
7,6000
7,5000
-1,32%
7.085.565.456
52.659.922.469
Cellnex Telecom
33,6500
0,42%
135.201
16:33:23
865
0,03%
33,6600
1.450
-0,03%
33,6400
CLNX
10,29%
-0,85%
0,84%
0,18%
-18,06%
138,60%
Sin Inciden.
2 COMPRA
33,8400
0,98%
33,5400
0,09%
4.549.514
33,5100
33,6400
0,39%
706.475.375
23.772.896.369
Acciona Energia
19,9300
0,76%
210.224
16:33:23
182
0,00%
19,9300
1.234
-0,05%
19,9200
ANE
11,97%
4,35%
20,01%
-4,16%
-44,05%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.189.764
19,7800
19,7900
0,05%
324.761.830
6.472.503.272
Enagas
14,1900
0,78%
266.011
16:33:14
636
0,04%
14,1950
1.846
0,00%
14,1900
ENG
20,46%
0,04%
6,57%
7,82%
-12,72%
20,20%
2 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.774.696
14,0800
14,0950
0,11%
261.990.074
3.717.639.150
Endesa
26,9300
0,00%
126.117
16:33:24
1.425
0,04%
26,9400
179
-0,04%
26,9200
ELE
32,81%
-0,81%
5,40%
53,78%
59,06%
209,37%
Sin Inciden.
4 COMPRA
27,1500
0,82%
26,9200
-0,04%
3.396.331
26,9300
27,0200
0,33%
1.058.752.117
28.512.194.511
Ferrovial
45,1500
0,94%
120.222
16:33:24
487
0,07%
45,1800
313
0,00%
45,1500
FER
11,86%
0,18%
4,14%
27,06%
88,07%
0,00%
Sin Inciden.
8 COMPRA
45,3100
1,30%
44,8800
0,34%
5.428.023
44,7300
44,9900
0,58%
729.559.951
32.939.631.788
Fluidra
22,4000
0,90%
129.562
16:33:19
81
0,00%
22,4000
1.553
-0,09%
22,3800
FDR
-4,76%
3,90%
9,92%
2,96%
8,41%
776,72%
4 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
2.902.189
22,2000
22,2000
0,00%
192.129.070
4.303.691.168
Grifols A
10,4800
1,06%
1.166.460
16:33:21
540
0,00%
10,4800
2.356
-0,05%
10,4750
GRF
14,56%
8,89%
28,91%
12,11%
-43,75%
-35,21%
3 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
12.224.501
10,3700
10,4000
0,29%
426.129.798
4.465.840.283
Iberdrola
16,1650
1,03%
1.913.005
16:33:24
5.229
0,03%
16,1700
852
0,00%
16,1650
IBE
23,62%
0,59%
4,42%
39,10%
74,65%
286,08%
2 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
30.923.726
16,0000
16,0600
0,38%
6.440.561.000
104.111.668.565
Inditex
49,3400
1,38%
1.332.419
16:33:18
589
0,02%
49,3500
497
-0,02%
49,3300
ITX
1,15%
4,07%
6,22%
11,61%
131,25%
113,80%
3 RESIS.
12 COMPRA
49,4100
1,52%
48,6000
-0,14%
65.741.553
48,6700
48,6500
-0,04%
3.116.652.000
153.775.609.680
Indra
34,7600
-1,31%
748.939
16:33:24
1.280
0,00%
34,7600
150
-0,06%
34,7400
IDR
103,51%
-7,34%
14,72%
62,61%
235,53%
312,15%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,7400
-1,36%
26.033.120
35,2200
35,3000
0,23%
176.654.402
6.140.507.014
Inmob Colonial
6,2600
1,54%
752.615
16:33:15
4.523
0,08%
6,2650
13.031
-0,08%
6,2550
COL
20,97%
2,95%
7,80%
5,01%
-5,13%
17,68%
4 RESIS.
12 COMPRA
6,2750
1,78%
6,1500
-0,24%
4.711.370
6,1650
6,1950
0,49%
627.344.687
3.927.177.741
IAG
4,0400
0,67%
7.334.968
16:33:24
9.010
0,02%
4,0410
4.449
-0,05%
4,0380
IAG
11,33%
1,51%
15,06%
103,61%
181,81%
12,64%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
29.633.271
4,0130
4,0100
-0,07%
4.971.476.010
20.084.763.080
Labor Farmac Rovi
56,4000
0,98%
63.539
16:33:15
478
0,09%
56,4500
362
-0,09%
56,3500
ROVI
-10,41%
4,64%
6,92%
-36,51%
1,04%
339,81%
3 RESIS.
8 COMPRA
56,4000
0,98%
55,7500
-0,18%
3.583.600
55,8500
56,0000
0,27%
51.235.762
2.889.696.977
Logista
28,5000
0,14%
126.734
16:33:21
2.501
0,00%
28,5000
2.187
-0,07%
28,4800
LOG
2,93%
0,28%
1,14%
14,15%
94,21%
183,11%
1 SOPOR.
-2 VENTA
28,6600
0,70%
28,4800
0,07%
3.611.919
28,4600
28,4800
0,07%
132.750.000
3.783.375.000
Mapfre
3,3560
-0,83%
986.473
16:33:13
14.718
0,06%
3,3580
11.250
-0,06%
3,3540
MAP
41,03%
-1,24%
3,16%
59,73%
138,00%
110,17%
Sin Inciden.
2 COMPRA
3,4020
0,53%
3,3540
-0,89%
3.310.603
3,3840
3,4020
0,53%
3.079.553.273
10.334.980.784
Merlin Prop
10,9300
0,92%
298.037
16:33:21
2.972
0,09%
10,9400
5.420
-0,09%
10,9200
MRL
9,93%
1,58%
8,63%
4,23%
29,81%
46,05%
4 RESIS.
12 COMPRA
10,9600
1,20%
10,8400
0,09%
3.257.544
10,8300
10,8900
0,55%
563.724.899
6.161.513.146
Naturgy
26,2400
0,08%
73.037
16:33:18
2.602
0,00%
26,2400
1.512
-0,08%
26,2200
NTGY
14,96%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.916.491
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,2600
2,43%
203.374
16:33:16
2.012
0,06%
17,2700
915
-0,06%
17,2500
PUIG
-3,22%
3,73%
1,77%
-31,99%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,2900
2,61%
16,8600
0,06%
3.510.235
16,8500
17,0200
1,01%
174.819.678
3.017.387.642
Red Electrica
17,8300
0,17%
206.022
16:33:22
2.907
0,00%
17,8300
3.145
-0,06%
17,8200
REE
9,37%
-2,25%
0,96%
10,99%
12,59%
65,74%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8300
0,17%
3.673.372
17,8000
17,9000
0,56%
541.080.000
9.647.456.400
REPSOL
12,2300
1,79%
1.778.643
16:33:23
3.331
0,04%
12,2350
4.485
0,00%
12,2300
REP
8,91%
1,79%
8,61%
-9,70%
-7,00%
32,52%
3 RESIS.
12 COMPRA
12,2650
2,08%
12,0900
0,62%
21.752.804
12,0150
12,0900
0,62%
1.157.396.053
14.154.953.728
Sacyr
3,5920
3,64%
2.145.735
16:33:18
10.025
0,06%
3,5940
9.073
-0,06%
3,5900
SCYR
15,80%
0,28%
8,07%
9,06%
52,07%
34,10%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
7.707.480
3,4660
3,4640
-0,06%
796.857.798
2.862.313.210
Solaria Energia
8,8080
0,41%
1.014.968
16:33:22
1.007
0,02%
8,8100
49
-0,02%
8,8060
SLR
12,71%
14,58%
37,25%
-23,88%
-60,31%
839,47%
Sin Inciden.
12 COMPRA
8,8940
1,39%
8,6400
-1,50%
8.939.838
8,7720
8,8400
0,78%
124.950.876
1.100.567.316
Telefonica
4,6590
-0,04%
2.911.925
16:33:24
3.915
0,00%
4,6590
5.538
-0,04%
4,6570
TEF
18,34%
-1,21%
4,16%
14,48%
24,24%
-32,88%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
13.566.659
4,6610
4,6820
0,45%
5.670.161.554
26.417.282.680
UNICAJA
1,9410
-0,61%
2.792.351
16:33:24
16.096
0,00%
1,9410
14.496
-0,10%
1,9390
UNI
59,48%
-0,36%
7,43%
61,94%
148,72%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.419.953
1,9530
1,9400
-0,67%
2.571.434.468
4.991.154.302
