Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.136,5
-0,59%
4.047.600
9:05:35
0
-
0,0000
0
-
0,0000
INDI
21,92%
-0,03%
4,21%
24,37%
68,34%
27,28%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.130,5
-0,64%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
149,0000
0,13%
1.891
9:05:28
66
0,07%
149,1000
119
-0,13%
148,8000
ANA
37,07%
-0,80%
17,95%
31,20%
-10,99%
202,21%
Sin Inciden.
10 COMPRA
149,4000
0,40%
149,0000
0,13%
281.759
148,8000
149,0000
0,13%
54.856.653
8.173.641.297
Acerinox
10,7300
-0,46%
64.983
9:05:35
916
0,00%
10,7300
1.205
-0,28%
10,7000
ACX
17,20%
-1,38%
7,59%
15,11%
17,01%
25,14%
Sin Inciden.
6 COMPRA
10,7500
-0,28%
10,6700
-1,02%
697.268
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
57,0000
0,00%
11.660
9:05:35
280
0,09%
57,0500
293
-0,18%
56,9000
ACS
18,78%
-2,07%
0,98%
46,97%
172,06%
239,01%
2 SOPOR.
nEUTRAL
57,0000
0,00%
56,6500
-0,61%
664.620
57,0000
56,6500
-0,61%
271.664.594
15.484.881.858
AENA
239,6000
0,42%
5.122
9:05:31
19
0,08%
239,8000
1
0,00%
239,6000
AENA
21,38%
1,18%
4,80%
32,52%
92,56%
218,64%
Sin Inciden.
12 COMPRA
240,4000
0,75%
239,2000
0,25%
1.227.231
238,6000
240,4000
0,75%
150.000.000
35.940.000.000
Amadeus
75,2000
0,24%
10.086
9:05:37
111
0,05%
75,2400
247
-0,08%
75,1400
AMS
11,09%
1,60%
10,19%
13,26%
44,71%
141,15%
Sin Inciden.
12 COMPRA
75,2400
0,29%
74,9200
-0,13%
758.467
75,0200
74,9400
-0,11%
450.499.205
33.877.540.216
ArcelorMittal
27,2500
2,25%
30.878
9:05:37
218
0,04%
27,2600
346
-0,15%
27,2100
MTS
22,72%
2,91%
2,74%
18,53%
4,11%
-4,77%
2 RESIS.
12 COMPRA
27,2700
2,33%
27,1000
1,69%
841.426
26,6500
27,2000
2,06%
852.809.772
23.239.066.287
Banco Sabadell
2,8160
1,11%
342.004
9:05:20
21.663
0,11%
2,8190
12.873
-0,04%
2,8150
SAB
57,37%
1,26%
7,27%
61,97%
326,17%
83,52%
Sin Inciden.
12 COMPRA
2,8160
1,11%
2,7850
0,00%
963.083
2,7850
2,8060
0,75%
5.387.690.082
15.171.735.271
Banco Santander
6,9920
0,75%
844.535
9:05:35
2.135
0,00%
6,9920
518
-0,06%
6,9880
SAN
59,29%
-0,39%
4,81%
53,98%
191,95%
59,92%
3 SOPOR.
2 COMPRA
7,0010
0,88%
6,9550
0,22%
5.904.989
6,9400
6,9550
0,22%
14.885.325.372
104.078.195.001
Bankinter
11,1500
0,45%
48.569
9:05:34
1.258
0,09%
11,1600
57
-0,04%
11,1450
BKT
47,72%
-2,41%
1,37%
49,15%
140,18%
228,02%
3 SOPOR.
nEUTRAL
11,1650
0,59%
11,1000
0,00%
541.544
11,1000
11,1000
0,00%
898.866.154
10.022.357.617
BBVA
13,2750
0,68%
205.680
9:05:22
928
0,08%
13,2850
7.417
-0,04%
13,2700
BBVA
45,98%
0,72%
3,47%
45,59%
275,71%
154,45%
Sin Inciden.
10 COMPRA
13,2900
0,80%
13,2150
0,23%
2.730.402
13,1850
13,2200
0,27%
5.763.285.465
76.507.614.548
Caixabank
7,4380
0,51%
287.313
9:05:37
2.953
0,03%
7,4400
24
-0,03%
7,4360
CABK
48,38%
-1,20%
2,09%
50,94%
187,18%
182,97%
3 SOPOR.
nEUTRAL
7,4580
0,78%
7,4100
0,14%
2.137.034
7,4000
7,4120
0,16%
7.085.565.456
52.702.435.862
Cellnex Telecom
33,5300
-0,65%
8.746
9:05:37
269
0,06%
33,5500
276
-0,06%
33,5100
CLNX
9,90%
-0,94%
0,45%
-0,06%
-17,54%
135,63%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,5300
-0,65%
293.253
33,7500
33,7400
-0,03%
706.475.375
23.688.119.324
Acciona Energia
19,8900
-0,05%
5.089
9:05:27
139
-0,15%
19,8600
1.404
-0,35%
19,8200
ANE
11,74%
0,66%
19,71%
-3,41%
-42,15%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,8900
-0,05%
101.220
19,9000
19,9000
0,00%
324.761.830
6.459.512.799
Enagas
14,1050
-0,39%
15.055
9:05:38
624
0,11%
14,1200
1.311
-0,04%
14,1000
ENG
19,74%
-0,67%
5,63%
7,02%
-12,34%
18,53%
Sin Inciden.
6 COMPRA
14,1300
-0,21%
14,1050
-0,39%
212.351
14,1600
14,1150
-0,32%
261.990.074
3.695.369.994
Endesa
26,8200
-0,30%
5.729
9:05:30
1.152
0,07%
26,8400
202
-0,04%
26,8100
ELE
32,26%
-0,78%
4,50%
51,56%
64,51%
201,06%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,7900
-0,41%
153.652
26,9000
26,8600
-0,15%
1.058.752.117
28.395.731.778
Ferrovial
45,1000
0,09%
11.444
9:05:37
171
0,20%
45,1900
171
0,07%
45,1300
FER
11,73%
0,27%
3,88%
27,03%
90,05%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
45,0000
-0,13%
516.124
45,0600
45,0000
-0,13%
729.559.951
32.903.153.790
Fluidra
22,4200
0,09%
3.648
9:05:34
378
0,18%
22,4600
500
-0,09%
22,4000
FDR
-4,68%
2,95%
9,63%
2,68%
13,39%
760,22%
1 RESIS.
10 COMPRA
22,4200
0,09%
22,3000
-0,45%
81.788
22,4000
22,3600
-0,18%
192.129.070
4.307.533.749
Grifols A
10,4950
-0,19%
42.489
9:05:37
2.263
0,10%
10,5050
750
-0,10%
10,4850
GRF
14,72%
7,87%
28,17%
14,28%
-42,89%
-37,46%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,4650
-0,48%
445.922
10,5150
10,5200
0,05%
426.129.798
4.472.232.230
Iberdrola
16,0900
-0,37%
297.837
9:05:21
983
-0,03%
16,0850
1.714
-0,12%
16,0700
IBE
23,05%
0,79%
3,58%
38,10%
77,95%
277,67%
Sin Inciden.
12 COMPRA
16,1650
0,09%
16,0800
-0,43%
4.792.197
16,1500
16,0900
-0,37%
6.440.561.000
103.628.626.490
Inditex
46,0800
-6,36%
305.153
9:05:37
148.362
1,56%
46,8000
198.465
1,56%
46,8000
ITX
-5,54%
-1,44%
0,09%
5,07%
126,98%
102,40%
4 SOPOR.
-12 VENTA
47,5700
-3,33%
46,0800
-6,36%
14.061.450
49,2100
47,2500
-3,98%
3.116.652.000
143.615.324.160
Indra
34,8000
1,46%
99.276
9:05:37
143
0,06%
34,8200
558
-0,11%
34,7600
IDR
103,75%
-4,97%
14,12%
62,07%
237,52%
300,00%
1 SOPOR.
4 COMPRA
34,8400
1,57%
34,2800
-0,06%
3.454.805
34,3000
34,3000
0,00%
176.654.402
6.147.573.190
Inmob Colonial
6,3150
0,48%
67.629
9:05:36
2.653
0,16%
6,3250
156
0,00%
6,3150
COL
22,03%
3,36%
8,23%
6,96%
-2,10%
17,20%
4 RESIS.
12 COMPRA
6,3200
0,56%
6,2850
0,00%
427.077
6,2850
6,2950
0,16%
627.344.687
3.961.681.698
IAG
4,0520
0,17%
363.412
9:05:37
6.479
0,10%
4,0560
8.080
-0,05%
4,0500
IAG
11,66%
1,51%
15,31%
105,60%
188,20%
11,12%
1 RESIS.
12 COMPRA
4,0590
0,35%
4,0300
-0,37%
1.472.545
4,0450
4,0390
-0,15%
4.971.476.010
20.144.420.793
Labor Farmac Rovi
56,5000
0,71%
5.483
9:05:33
807
0,18%
56,6000
111
-0,09%
56,4500
ROVI
-10,25%
4,27%
6,54%
-36,13%
4,93%
334,62%
2 RESIS.
8 COMPRA
56,5000
0,71%
56,2000
0,18%
309.790
56,1000
56,2500
0,27%
51.235.762
2.894.820.553
Logista
28,4800
-0,07%
3.821
9:05:32
154
0,07%
28,5000
951
-0,07%
28,4600
LOG
2,86%
0,35%
0,78%
14,60%
96,03%
174,48%
Sin Inciden.
-8 VENTA
28,5600
0,21%
28,4800
-0,07%
108.822
28,5000
28,5000
0,00%
132.750.000
3.780.720.000
Mapfre
3,3480
0,00%
91.885
9:05:33
1.506
0,00%
3,3480
1.359
-0,12%
3,3440
MAP
40,70%
-1,07%
2,61%
59,74%
142,64%
107,12%
2 SOPOR.
2 COMPRA
3,3500
0,06%
3,3420
-0,18%
307.631
3,3480
3,3420
-0,18%
3.079.553.273
10.310.344.358
Merlin Prop
10,9200
-0,09%
6.048
9:05:16
1.218
0,00%
10,9200
801
-0,18%
10,9000
MRL
9,83%
2,15%
8,33%
4,81%
33,21%
45,78%
2 RESIS.
12 COMPRA
10,9400
0,09%
10,8800
-0,46%
66.044
10,9300
10,9400
0,09%
563.724.899
6.155.875.897
Naturgy
26,1600
-0,30%
4.445
9:05:31
820
0,08%
26,1800
595
-0,08%
26,1400
NTGY
14,61%
0,77%
1,55%
10,26%
11,11%
105,86%
Sin Inciden.
12 COMPRA
26,2000
-0,15%
26,1400
-0,38%
116.281
26,2400
26,1400
-0,38%
969.613.801
25.365.097.034
Puig Brands
17,2400
-0,35%
20.249
9:04:40
6
0,12%
17,2600
2.000
0,06%
17,2500
PUIG
-3,34%
1,23%
1,53%
-33,72%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,3400
0,23%
17,2400
-0,35%
349.093
17,3000
17,3400
0,23%
174.819.678
3.013.891.249
Red Electrica
17,7700
-0,22%
14.503
9:05:15
24
0,00%
17,7700
893
-0,11%
17,7500
REE
9,00%
-1,61%
0,34%
10,82%
12,88%
62,34%
Sin Inciden.
-6 VENTA
17,7900
-0,11%
17,7700
-0,22%
257.718
17,8100
17,7700
-0,22%
541.080.000
9.614.991.600
REPSOL
12,2100
-0,16%
109.063
9:05:35
4.992
0,04%
12,2150
307
-0,04%
12,2050
REP
8,73%
0,74%
8,57%
-10,39%
-5,66%
31,02%
3 RESIS.
12 COMPRA
12,2650
0,29%
12,2000
-0,25%
1.331.659
12,2300
12,2300
0,00%
1.157.396.053
14.131.805.807
Sacyr
3,5740
-0,11%
32.989
9:05:18
6.952
0,17%
3,5800
3.759
0,00%
3,5740
SCYR
15,22%
-0,17%
7,17%
8,91%
53,40%
30,85%
3 RESIS.
12 COMPRA
3,5900
0,34%
3,5740
-0,11%
117.903
3,5780
3,5800
0,06%
796.857.798
2.847.969.770
Solaria Energia
8,7200
-0,75%
67.629
9:05:37
748
0,14%
8,7320
751
-0,21%
8,7020
SLR
11,58%
4,05%
36,41%
-23,42%
-59,47%
790,82%
Sin Inciden.
10 COMPRA
8,7860
0,00%
8,6920
-1,07%
589.725
8,7860
8,7160
-0,80%
124.950.876
1.089.571.639
Telefonica
4,6340
-0,17%
184.684
9:05:30
5.020
0,04%
4,6360
4.042
-0,06%
4,6310
TEF
17,70%
-1,26%
3,06%
14,34%
24,99%
-34,80%
2 SOPOR.
4 COMPRA
4,6580
0,34%
4,6280
-0,30%
855.826
4,6420
4,6510
0,19%
5.670.161.554
26.275.528.641
UNICAJA
1,9500
0,46%
432.886
9:05:37
3.634
0,15%
1,9530
2.396
-0,05%
1,9490
UNI
60,22%
1,30%
8,04%
64,25%
168,17%
0,00%
Sin Inciden.
12 COMPRA
1,9550
0,72%
1,9230
-0,93%
844.128
1,9410
1,9230
-0,93%
2.571.434.468
5.014.297.213
MODO PRO
