Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.372,0
0,95%
39.381.092
12:39:20
0
-
0,0000
0
-
0,0000
INDI
23,95%
2,66%
3,98%
28,85%
77,61%
26,98%
2 RESIS.
12 COMPRA
14.404,8
1,18%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
175,2000
1,68%
36.222
12:38:32
88
0,00%
175,2000
68
-0,06%
175,1000
ANA
66,65%
8,91%
20,17%
57,16%
3,60%
230,73%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
6.346.094
172,3000
174,2000
1,10%
54.856.653
9.610.885.606
Acerinox
10,3300
1,87%
979.576
12:38:46
4.026
0,19%
10,3500
4.415
0,00%
10,3300
ACX
12,83%
-1,99%
-1,99%
10,09%
35,48%
48,68%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
10.119.020
10,1400
10,1900
0,49%
249.335.371
2.575.634.382
ACS
60,7500
0,58%
44.305
12:39:22
495
0,08%
60,8000
1.404
0,00%
60,7500
ACS
30,02%
3,32%
8,42%
62,41%
214,82%
246,70%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
2.691.529
60,4000
60,7500
0,58%
271.664.594
16.503.624.086
AENA
23,7000
0,72%
159.359
12:39:22
589
0,04%
23,7100
109
0,00%
23,7000
AENA
20,06%
1,24%
4,84%
28,42%
91,06%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,6450
0,49%
3.776.808
23,5300
23,8000
1,15%
1.500.000.000
35.550.000.000
Amadeus
72,4600
0,78%
90.090
12:39:22
81
0,00%
72,4600
10
-0,03%
72,4400
AMS
7,04%
2,64%
5,45%
20,44%
34,06%
109,44%
Sin Inciden.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
6.527.921
71,9000
72,4000
0,70%
450.499.205
32.643.172.394
ArcelorMittal
28,7200
0,38%
39.382
12:39:22
1.200
0,10%
28,7500
1.069
0,00%
28,7200
MTS
29,34%
2,72%
8,09%
40,50%
29,76%
28,14%
Sin Inciden.
6 COMPRA
28,9200
1,08%
28,6500
0,14%
1.131.051
28,6100
28,8900
0,98%
852.809.772
24.492.696.652
Banco Sabadell
3,0490
3,18%
7.771.915
12:39:10
70.635
0,03%
3,0500
10.295
-0,03%
3,0480
SAB
70,39%
5,18%
15,30%
66,40%
457,20%
118,66%
2 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
23.696.569
2,9550
3,0060
1,73%
5.288.229.262
16.123.811.020
Banco Santander
7,6990
1,40%
8.006.294
12:39:19
1.047
0,01%
7,7000
911
0,00%
7,6990
SAN
75,40%
6,08%
11,47%
75,78%
254,27%
76,93%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
61.640.458
7,5930
7,6650
0,95%
14.885.325.372
114.602.120.039
Bankinter
12,3750
1,81%
352.751
12:39:22
129
0,04%
12,3800
1.611
0,00%
12,3750
BKT
66,21%
9,27%
12,34%
64,02%
202,38%
258,50%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
4.365.294
12,1550
12,2900
1,11%
898.866.154
11.123.468.656
BBVA
13,3300
2,30%
2.753.726
12:39:20
5.125
0,08%
13,3400
8.073
0,00%
13,3300
BBVA
46,59%
4,47%
4,88%
42,49%
287,92%
146,25%
4 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
36.707.168
13,0300
13,2600
1,77%
5.763.285.465
76.824.595.248
Caixabank
8,0220
2,11%
2.302.638
12:39:06
2.365
0,02%
8,0240
7.821
-0,02%
8,0200
CABK
60,03%
7,57%
9,66%
57,69%
242,97%
221,68%
1 RESIS.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
18.471.762
7,8560
7,9400
1,07%
7.085.565.456
56.840.406.088
Cellnex Telecom
32,4200
0,84%
178.096
12:39:01
917
0,03%
32,4300
1.791
-0,03%
32,4100
CLNX
6,26%
-1,16%
-1,10%
3,50%
-22,49%
136,42%
2 SOPOR.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
5.773.872
32,1500
32,3800
0,72%
706.475.375
22.903.931.658
Acciona Energia
24,4800
0,49%
126.033
12:38:37
610
0,08%
24,5000
459
0,00%
24,4800
ANE
40,68%
1,32%
26,64%
36,10%
-33,93%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,3800
0,08%
3.085.288
24,3600
24,5000
0,57%
324.761.830
7.950.169.598
Enagas
13,2700
0,26%
167.207
12:39:20
1.752
0,04%
13,2750
2.665
-0,04%
13,2650
ENG
17,59%
-0,97%
-2,42%
4,47%
-5,84%
10,67%
1 SOPOR.
-4 VENTA
13,3350
0,76%
13,2650
0,23%
2.218.837
13,2350
13,3150
0,60%
261.990.074
3.476.608.282
Endesa
25,6300
0,35%
196.961
12:39:04
196
0,00%
25,6300
1.053
-0,04%
25,6200
ELE
30,31%
-1,24%
-3,14%
49,80%
73,78%
165,29%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
5.048.110
25,5400
25,5400
0,00%
1.058.752.117
27.135.816.759
Ferrovial
45,3700
0,09%
67.750
12:38:32
82
0,00%
45,3700
56
-0,02%
45,3600
FER
12,40%
-0,55%
1,07%
20,72%
80,83%
0,00%
2 SOPOR.
6 COMPRA
45,6800
0,77%
45,3300
0,00%
3.073.818
45,3300
45,6600
0,73%
733.755.372
33.290.481.228
Fluidra
23,1000
0,17%
57.493
12:39:16
2.903
0,17%
23,1400
3.947
0,00%
23,1000
FDR
-0,40%
3,86%
11,65%
19,73%
36,87%
720,03%
1 SOPOR.
12 COMPRA
23,4000
1,47%
23,1000
0,17%
1.328.088
23,0600
23,4000
1,47%
192.129.070
4.438.181.517
Grifols A
12,4050
0,77%
767.271
12:39:04
1.813
0,04%
12,4100
569
-0,08%
12,3950
GRF
35,60%
3,12%
24,62%
36,45%
-23,02%
-30,29%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,3800
0,57%
9.517.997
12,3100
12,4900
1,46%
426.129.798
5.286.140.144
Iberdrola
15,3850
0,26%
1.792.348
12:39:17
2.494
0,03%
15,3900
5.835
0,00%
15,3850
IBE
20,64%
-1,48%
-3,68%
31,85%
75,65%
249,56%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3050
-0,26%
27.575.274
15,3450
15,4300
0,55%
6.240.000.000
96.002.400.000
Inditex
43,6100
0,51%
328.024
12:39:19
1.209
0,00%
43,6100
1.121
-0,05%
43,5900
ITX
-10,60%
3,45%
-0,16%
0,29%
97,53%
84,14%
2 RESIS.
nEUTRAL
43,8200
0,99%
43,4500
0,14%
14.305.127
43,3900
43,8000
0,94%
3.116.652.000
135.917.193.720
Indra
36,5200
-1,19%
567.865
12:39:22
956
0,05%
36,5400
1.510
-0,05%
36,5000
IDR
115,28%
-5,56%
12,87%
92,05%
316,98%
247,25%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
20.738.430
36,9600
36,9400
-0,05%
176.654.402
6.451.418.761
Inmob Colonial
5,8900
0,51%
380.366
12:39:11
5.729
0,08%
5,8950
5.510
0,00%
5,8900
COL
19,62%
0,26%
0,60%
20,20%
6,31%
7,21%
4 SOPOR.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
2.240.356
5,8600
5,9500
1,54%
627.344.687
3.695.060.206
IAG
4,3040
0,49%
4.188.983
12:39:18
4.797
0,02%
4,3050
2.916
-0,02%
4,3030
IAG
20,46%
-2,16%
12,26%
125,80%
228,89%
8,08%
2 SOPOR.
4 COMPRA
4,3540
1,66%
4,2800
-0,07%
18.029.383
4,2830
4,3400
1,33%
4.971.476.010
21.397.232.747
Labor Farmac Rovi
56,3500
1,44%
43.689
12:37:53
504
0,09%
56,4000
562
-0,09%
56,3000
ROVI
-10,48%
6,72%
5,33%
-36,00%
-1,93%
316,21%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
2.461.875
55,5500
56,4500
1,62%
51.235.762
2.887.135.189
Logista
27,6600
0,66%
87.921
12:38:56
1.619
0,00%
27,6600
2.133
-0,07%
27,6400
LOG
-0,10%
1,84%
0,51%
10,86%
69,42%
169,88%
Sin Inciden.
2 COMPRA
27,8000
1,16%
27,6000
0,44%
2.431.895
27,4800
27,6400
0,58%
132.750.000
3.671.865.000
Mapfre
3,4980
2,16%
1.266.348
12:37:41
10.885
0,06%
3,5000
733
0,00%
3,4980
MAP
47,00%
1,45%
3,00%
69,19%
178,26%
120,47%
Sin Inciden.
12 COMPRA
3,5220
2,86%
3,4720
1,40%
4.429.685
3,4240
3,4720
1,40%
3.079.553.273
10.772.277.349
Merlin Prop
11,8700
1,28%
96.176
12:39:01
4.069
0,08%
11,8800
1.400
0,00%
11,8700
MRL
19,39%
3,14%
8,82%
18,11%
44,79%
65,22%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
1.141.609
11,7200
11,8400
1,02%
563.724.899
6.691.414.551
Naturgy
26,8000
-0,37%
145.515
12:38:49
2.170
0,07%
26,8200
2.071
-0,07%
26,7800
NTGY
17,42%
-0,96%
0,60%
22,97%
6,66%
118,62%
1 SOPOR.
nEUTRAL
27,0800
0,67%
26,7200
-0,67%
3.899.802
26,9000
27,0600
0,59%
969.613.801
25.985.649.867
Puig Brands
16,3400
0,25%
190.716
12:39:03
390
0,12%
16,3600
236
0,06%
16,3500
PUIG
-8,38%
1,68%
0,93%
-35,42%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
3.116.299
16,3000
16,5000
1,23%
174.819.678
2.856.553.539
Red Electrica
17,2800
-0,06%
123.373
12:39:23
4.302
0,06%
17,2900
630
0,00%
17,2800
REE
9,60%
-3,31%
-2,58%
10,34%
10,83%
62,09%
2 SOPOR.
-8 VENTA
17,3700
0,46%
17,2600
-0,17%
2.131.885
17,2900
17,3600
0,40%
541.080.000
9.349.862.400
REPSOL
13,6150
0,22%
1.084.430
12:39:08
4.147
0,04%
13,6200
2.218
0,00%
13,6150
REP
26,15%
4,09%
13,50%
12,19%
35,05%
62,57%
1 RESIS.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
14.764.514
13,5850
13,6000
0,11%
1.157.396.053
15.757.947.262
Sacyr
3,6140
0,17%
984.221
12:39:06
3.190
0,06%
3,6160
10.611
-0,06%
3,6120
SCYR
18,04%
0,95%
6,88%
19,46%
75,26%
57,05%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6080
0,00%
3.556.975
3,6080
3,6200
0,33%
796.857.798
2.879.844.082
Solaria Energia
11,0000
0,55%
546.894
12:39:08
1.715
0,05%
11,0050
1.040
-0,09%
10,9900
SLR
40,75%
5,53%
8,72%
-0,99%
-48,03%
1.054,74%
1 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
6.015.834
10,9400
11,1000
1,46%
124.950.876
1.374.459.636
Telefonica
4,6050
-0,54%
1.925.097
12:39:19
2.288
-0,02%
4,6040
1.445
-0,04%
4,6030
TEF
20,80%
2,20%
2,79%
18,01%
29,23%
-37,74%
1 SOPOR.
12 COMPRA
4,6500
0,43%
4,5920
-0,82%
8.865.072
4,6300
4,6500
0,43%
5.670.161.554
26.111.093.956
UNICAJA
2,1160
2,03%
1.510.817
12:39:03
2.782
0,09%
2,1180
32.539
0,00%
2,1160
UNI
73,86%
4,03%
10,43%
73,25%
189,58%
0,00%
1 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
3.196.889
2,0740
2,1000
1,25%
2.571.434.468
5.441.155.334
MODO PRO
