| IBEX 35 | 19.960,2 | -0,34% | 0 | 14:13:15 | | | INDI | 15,32% | Sin Inciden. | 12 COMPRA | 20.087,6 0,30% | 19.943,8 -0,42% | 0 | 20.027,9 | 20.068,1 | 0,20% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 220,6000 | 0,00% | 18.039 | 14:13:16 | 75 0,09% 220,8000 105 -0,09% 220,4000 | | ANA | 21,28% | 1 RESIS. | 8 COMPRA | 222,6000 0,91% | 219,0000 -0,73% | 3.979.403 | 220,6000 | 220,2000 | -0,18% | 54.856.653 | 12.101.377.652 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9500 | -0,13% | 221.135 | 14:13:15 | 546 0,06% 15,9600 1.673 -0,06% 15,9400 | | ACX | 31,56% | Sin Inciden. | NEUTRAL | 16,1700 1,25% | 15,8300 -0,88% | 3.527.103 | 15,9700 | 16,0100 | 0,25% | 249.335.371 | 3.976.899.167 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 94,5500 | 1,72% | 306.718 | 14:13:14 | 11 0,05% 94,6000 220 0,00% 94,5500 | | ACS | 13,64% | 4 RESIS. | 4 COMPRA | 96,0000 3,28% | 91,8000 -1,24% | 29.000.187 | 92,9500 | 93,9000 | 1,02% | 277.097.885 | 26.199.605.027 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,7200 | 0,49% | 250.013 | 14:13:17 | 2.048 0,14% 28,7600 2.166 0,00% 28,7200 | | AENA | 20,57% | 2 SOPOR. | 12 COMPRA | 28,9600 1,33% | 28,7000 0,42% | 7.180.373 | 28,5800 | 28,7000 | 0,42% | 1.500.000.000 | 43.080.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,9800 | -0,51% | 111.716 | 14:13:17 | 569 0,13% 62,0600 198 0,03% 62,0000 | | AMS | 1,47% | Sin Inciden. | 12 COMPRA | 62,7800 0,77% | 61,9400 -0,58% | 6.924.158 | 62,3000 | 62,3000 | 0,00% | 431.571.296 | 26.748.788.926 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,4000 | 0,03% | 60.488 | 14:13:15 | 226 0,03% 59,4200 396 -0,10% 59,3400 | | MTS | 53,24% | 1 RESIS. | 10 COMPRA | 59,9800 1,01% | 58,6000 -1,31% | 3.592.987 | 59,3800 | 59,6000 | 0,37% | 775.000.000 | 46.035.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7470 | -0,03% | 3.982.852 | 14:13:16 | 4.009 0,13% 3,7520 10.190 0,08% 3,7500 | | SAB | 30,27% | Sin Inciden. | 12 COMPRA | 3,7690 0,56% | 3,7380 -0,27% | 14.923.746 | 3,7480 | 3,7690 | 0,56% | 4.768.462.486 | 17.867.428.935 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,1620 | -1,17% | 4.898.248 | 14:13:16 | 3.445 0,07% 11,1700 4.184 0,02% 11,1640 | | SAN | 13,54% | Sin Inciden. | 4 COMPRA | 11,3220 0,25% | 11,1400 -1,36% | 54.674.244 | 11,2940 | 11,3020 | 0,07% | 14.556.482.801 | 162.479.461.025 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8400 | -0,20% | 197.632 | 14:13:15 | 776 0,07% 14,8500 1.929 0,00% 14,8400 | | BKT | 6,07% | Sin Inciden. | 4 COMPRA | 14,9450 0,50% | 14,8200 -0,34% | 2.932.859 | 14,8700 | 14,9100 | 0,27% | 898.866.154 | 13.339.173.725 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5000 | -0,47% | 2.039.130 | 14:13:15 | 3.555 0,04% 23,5100 2.983 -0,04% 23,4900 | | BBVA | 22,99% | Sin Inciden. | 10 COMPRA | 23,7500 0,59% | 23,4500 -0,68% | 47.919.555 | 23,6100 | 23,6400 | 0,13% | 5.510.865.297 | 129.505.334.480 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3800 | -0,64% | 973.227 | 14:13:15 | 1.782 0,08% 12,3900 4.823 0,00% 12,3800 | | CABK | 22,44% | Sin Inciden. | 10 COMPRA | 12,5450 0,68% | 12,3650 -0,76% | 12.048.550 | 12,4600 | 12,5200 | 0,48% | 6.975.929.960 | 86.362.012.905 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6600 | 0,60% | 199.993 | 14:13:16 | 688 0,00% 26,6600 1.209 -0,08% 26,6400 | | CLNX | -1,46% | Sin Inciden. | 6 COMPRA | 26,8300 1,25% | 26,4100 -0,34% | 5.331.813 | 26,5000 | 26,7200 | 0,83% | 664.106.024 | 17.705.066.600 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,8800 | -0,18% | 44.670 | 14:13:12 | 73 0,00% 21,8800 469 -0,09% 21,8600 | | ANE | -2,19% | Sin Inciden. | 8 COMPRA | 22,2000 1,28% | 21,8800 -0,18% | 977.380 | 21,9200 | 22,2000 | 1,28% | 324.761.830 | 7.105.788.840 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,1400 | 1,23% | 455.635 | 14:13:13 | 4.671 0,06% 18,1500 84 0,00% 18,1400 | | ENG | 42,82% | 3 RESIS. | 12 COMPRA | 18,1500 1,28% | 17,9500 0,17% | 8.265.219 | 17,9200 | 17,9500 | 0,17% | 261.990.074 | 4.752.499.942 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,7300 | -0,04% | 123.704 | 14:13:15 | 256 0,02% 44,7400 598 -0,02% 44,7200 | | ELE | 52,59% | 2 RESIS. | 12 COMPRA | 44,9300 0,40% | 44,6000 -0,34% | 5.533.280 | 44,7500 | 44,8200 | 0,16% | 1.023.738.244 | 45.791.811.654 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,7800 | 0,07% | 228.586 | 14:13:15 | 230 0,11% 54,8400 506 0,04% 54,8000 | | FER | -0,20% | 2 RESIS. | 10 COMPRA | 55,1400 0,73% | 54,7400 0,00% | 12.521.941 | 54,7400 | 54,8400 | 0,18% | 729.555.372 | 39.965.043.278 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3400 | 0,00% | 192.267 | 14:13:17 | 547 0,05% 19,3500 503 -0,05% 19,3300 | | FDR | -15,06% | Sin Inciden. | 4 COMPRA | 19,5200 0,93% | 19,3300 -0,05% | 3.718.444 | 19,3400 | 19,4500 | 0,57% | 192.129.070 | 3.715.776.214 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6400 | 1,39% | 1.233.355 | 14:13:13 | 562 0,04% 11,6450 1.539 -0,04% 11,6350 | | GRF | 9,79% | 4 RESIS. | 12 COMPRA | 11,7050 1,96% | 11,4950 0,13% | 14.356.252 | 11,4800 | 11,5000 | 0,17% | 426.129.798 | 4.960.150.849 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,2500 | 0,22% | 1.021.561 | 14:13:15 | 369 0,00% 23,2500 6.037 -0,04% 23,2400 | | IBE | 30,18% | 2 RESIS. | 12 COMPRA | 23,3200 0,52% | 23,1400 -0,26% | 23.751.293 | 23,2000 | 23,2500 | 0,22% | 6.673.141.516 | 155.150.540.247 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,5600 | -0,87% | 327.345 | 14:13:16 | 558 0,03% 59,5800 1.118 -0,03% 59,5400 | | ITX | 9,20% | 1 SOPOR. | 12 COMPRA | 60,6200 0,90% | 59,5200 -0,93% | 19.496.668 | 60,0800 | 59,9000 | -0,30% | 3.116.652.000 | 185.627.793.120 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 57,8600 | -3,05% | 394.388 | 14:13:16 | 104 0,00% 57,8600 394 -0,07% 57,8200 | | IDR | 19,89% | 3 SOPOR. | -8 VENTA | 60,0200 0,57% | 57,8400 -3,08% | 22.819.290 | 59,6800 | 59,7800 | 0,17% | 176.654.402 | 10.221.223.700 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2500 | -0,10% | 282.084 | 14:13:10 | 5.768 0,10% 5,2550 12.864 -0,10% 5,2450 | | COL | 1,93% | 3 SOPOR. | 6 COMPRA | 5,2850 0,57% | 5,2450 -0,19% | 1.480.941 | 5,2550 | 5,2500 | -0,10% | 612.844.687 | 3.217.434.607 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4020 | -1,50% | 1.526.091 | 14:13:17 | 4.076 0,04% 5,4040 465 -0,04% 5,4000 | | IAG | 14,78% | 1 SOPOR. | 12 COMPRA | 5,4820 -0,04% | 5,3940 -1,64% | 8.243.944 | 5,4840 | 5,4680 | -0,29% | 4.611.669.527 | 24.912.238.785 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,5000 | -0,28% | 26.600 | 14:13:14 | 165 0,00% 70,5000 2.208 -0,14% 70,4000 | | ROVI | 12,96% | 3 RESIS. | 12 COMPRA | 71,5000 1,13% | 70,4500 -0,35% | 1.875.300 | 70,7000 | 71,0000 | 0,42% | 51.235.762 | 3.612.121.221 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0400 | -0,11% | 60.575 | 14:13:13 | 412 0,05% 37,0600 434 -0,05% 37,0200 | | LOG | 30,94% | 2 SOPOR. | 10 COMPRA | 37,3400 0,70% | 37,0000 -0,22% | 2.243.698 | 37,0800 | 37,2600 | 0,49% | 132.750.000 | 4.917.060.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2800 | 0,42% | 513.900 | 14:13:16 | 2.264 0,09% 4,2840 4.300 0,00% 4,2800 | | MAP | 2,65% | 2 RESIS. | 8 COMPRA | 4,3040 0,99% | 4,2660 0,09% | 2.199.492 | 4,2620 | 4,2800 | 0,42% | 3.079.553.273 | 13.180.488.008 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8200 | -0,67% | 201.402 | 14:13:09 | 290 0,00% 11,8200 1.446 -0,08% 11,8100 | | MRL | -4,81% | Sin Inciden. | NEUTRAL | 11,9400 0,34% | 11,8200 -0,67% | 2.380.572 | 11,9000 | 11,8800 | -0,17% | 620.000.000 | 7.328.400.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,3200 | 1,34% | 277.796 | 14:13:14 | 2.984 0,07% 30,3400 1.670 0,00% 30,3200 | | NTGY | 22,07% | 4 RESIS. | 12 COMPRA | 30,3200 1,34% | 29,9000 -0,07% | 8.422.775 | 29,9200 | 29,9200 | 0,00% | 969.613.801 | 29.398.690.446 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,1200 | -0,10% | 131.869 | 14:12:17 | 1.007 0,00% 20,1200 10 -0,10% 20,1000 | | PUIG | 38,84% | 1 RESIS. | 12 COMPRA | 20,3200 0,89% | 20,1200 -0,10% | 2.653.204 | 20,1400 | 20,2000 | 0,30% | 174.819.678 | 3.517.371.921 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,7300 | 0,51% | 186.355 | 14:13:15 | 517 0,06% 15,7400 3.110 0,00% 15,7300 | | REE | 9,32% | 1 RESIS. | 12 COMPRA | 15,7600 0,70% | 15,6900 0,26% | 2.931.364 | 15,6500 | 15,7300 | 0,51% | 541.080.000 | 8.511.188.400 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,7900 | 0,78% | 1.057.561 | 14:13:16 | 2.375 0,00% 29,7900 250 -0,07% 29,7700 | | REP | 97,79% | 2 RESIS. | 12 COMPRA | 29,8000 0,81% | 29,4300 -0,44% | 31.504.742 | 29,5600 | 29,6700 | 0,37% | 1.089.606.334 | 32.459.372.690 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2400 | -0,28% | 641.558 | 14:13:09 | 1.107 0,05% 4,2420 2.446 0,00% 4,2400 | | SCYR | 11,26% | Sin Inciden. | 8 COMPRA | 4,2700 0,42% | 4,2240 -0,66% | 2.720.206 | 4,2520 | 4,2540 | 0,05% | 805.780.142 | 3.416.507.802 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,3000 | -1,81% | 304.726 | 14:13:14 | 68 0,09% 16,3150 534 0,00% 16,3000 | | SLR | -10,19% | 1 SOPOR. | 4 COMPRA | 16,5900 -0,06% | 16,2600 -2,05% | 4.967.034 | 16,6000 | 16,5350 | -0,39% | 132.638.164 | 2.162.002.073 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4580 | -1,34% | 10.353.440 | 14:13:15 | 6.177 0,06% 3,4600 15.438 -0,03% 3,4570 | | TEF | 2,95% | 1 RESIS. | 4 COMPRA | 3,5000 -0,14% | 3,3940 -3,17% | 35.802.196 | 3,5050 | 3,4900 | -0,43% | 5.670.161.554 | 19.607.418.654 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4740 | -0,17% | 787.135 | 14:13:15 | 322 0,06% 3,4760 9.360 0,00% 3,4740 | | UNI | 32,97% | Sin Inciden. | 12 COMPRA | 3,4960 0,46% | 3,4600 -0,57% | 2.734.507 | 3,4800 | 3,4960 | 0,46% | 2.571.434.468 | 8.933.163.342 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
