| IBEX 35 | 19.976,4 | 0,05% | 0 | 14:59:45 | | | INDI | 15,42% | Sin Inciden. | 12 COMPRA | 20.053,9 0,44% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 204,8000 | -7,16% | 76.028 | 14:59:40 | 203 0,00% 204,8000 169 -0,20% 204,4000 | | ANA | 12,60% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 203,6000 -7,71% | 15.570.534 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.234.642.534 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8800 | -0,44% | 129.791 | 14:59:41 | 220 0,06% 15,8900 141 0,00% 15,8800 | | ACX | 30,98% | Sin Inciden. | -2 VENTA | 15,9500 0,00% | 15,7500 -1,25% | 2.061.081 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.959.445.691 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,5500 | -1,61% | 159.170 | 14:59:45 | 123 0,00% 91,5500 58 -0,05% 91,5000 | | ACS | 10,03% | Sin Inciden. | -2 VENTA | 94,2000 1,24% | 90,9500 -2,26% | 14.572.014 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.368.311.372 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9400 | 0,70% | 210.244 | 14:59:33 | 1.159 0,00% 28,9400 1.368 -0,07% 28,9200 | | AENA | 21,49% | 1 RESIS. | 12 COMPRA | 29,0000 0,90% | 28,6800 -0,21% | 6.084.461 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.410.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,5200 | 0,51% | 139.794 | 14:59:45 | 1.429 0,03% 62,5400 353 -0,03% 62,5000 | | AMS | 2,36% | Sin Inciden. | 12 COMPRA | 62,6800 0,77% | 61,9600 -0,39% | 8.739.921 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 26.981.837.426 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,6800 | -1,90% | 58.411 | 14:59:43 | 115 0,03% 57,7000 20 0,00% 57,6800 | | MTS | 48,80% | 2 SOPOR. | NEUTRAL | 58,1800 -1,05% | 57,4000 -2,38% | 3.369.146 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.702.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7460 | -0,21% | 4.315.428 | 14:59:46 | 3.444 0,03% 3,7470 14.095 -0,03% 3,7450 | | SAB | 30,24% | 1 SOPOR. | 12 COMPRA | 3,7780 0,64% | 3,7320 -0,59% | 16.165.593 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.862.660.473 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0400 | -0,38% | 5.393.833 | 14:59:46 | 4.680 0,04% 11,0440 4.778 0,00% 11,0400 | | SAN | 12,30% | Sin Inciden. | -6 VENTA | 11,1420 0,54% | 10,9260 -1,41% | 59.547.916 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 160.703.570.123 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7050 | -0,54% | 371.549 | 14:59:41 | 3.189 0,03% 14,7100 26 0,00% 14,7050 | | BKT | 5,10% | 1 SOPOR. | -6 VENTA | 14,8400 0,37% | 14,6950 -0,61% | 5.463.628 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.217.826.795 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,4700 | -0,25% | 1.828.186 | 14:59:36 | 3.575 0,04% 23,4800 1.001 0,00% 23,4700 | | BBVA | 22,83% | Sin Inciden. | 10 COMPRA | 23,6900 0,68% | 23,3700 -0,68% | 42.907.525 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 129.340.008.521 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,2600 | -0,41% | 1.224.953 | 14:59:41 | 4.250 0,00% 12,2600 718 -0,04% 12,2550 | | CABK | 23,25% | Sin Inciden. | 8 COMPRA | 12,3900 0,65% | 12,2500 -0,49% | 15.017.924 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 85.524.901.310 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6900 | 0,41% | 126.617 | 14:59:35 | 636 0,07% 26,7100 1.374 0,00% 26,6900 | | CLNX | -1,35% | Sin Inciden. | 8 COMPRA | 26,7300 0,56% | 26,4800 -0,38% | 3.379.408 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.724.989.781 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,1200 | -7,54% | 598.271 | 14:59:46 | 114 0,00% 20,1200 2.622 -0,10% 20,1000 | | ANE | -10,06% | 5 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,0800 -7,72% | 12.037.213 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.534.208.020 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,3200 | 0,83% | 840.964 | 14:59:31 | 1.137 0,05% 18,3300 5.474 -0,05% 18,3100 | | ENG | 44,23% | 2 RESIS. | 12 COMPRA | 18,3500 0,99% | 18,2100 0,22% | 15.406.460 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.799.658.156 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,8300 | 1,28% | 115.689 | 14:59:40 | 294 0,02% 45,8400 115 -0,02% 45,8200 | | ELE | 56,35% | 3 RESIS. | 12 COMPRA | 45,8300 1,28% | 45,0500 -0,44% | 5.302.027 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 46.917.923.723 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,5000 | 0,18% | 168.660 | 14:59:36 | 1.187 0,04% 55,5200 721 -0,04% 55,4800 | | FER | 2,75% | Sin Inciden. | 12 COMPRA | 55,6400 0,43% | 55,2200 -0,32% | 9.360.630 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.490.323.146 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4300 | 0,05% | 110.309 | 14:59:16 | 1.068 0,15% 19,4600 1.226 0,00% 19,4300 | | FDR | -14,66% | Sin Inciden. | 8 COMPRA | 19,4500 0,15% | 19,2500 -0,88% | 2.143.304 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.692.820.062 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6150 | -0,39% | 466.934 | 14:59:38 | 2.681 0,04% 11,6200 1.035 -0,04% 11,6100 | | GRF | 9,55% | Sin Inciden. | 12 COMPRA | 11,6950 0,30% | 11,5700 -0,77% | 5.423.438 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.949.497.604 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,5600 | 0,94% | 1.415.775 | 14:59:40 | 4.323 0,00% 23,5600 4.355 -0,04% 23,5500 | | IBE | 31,91% | 2 RESIS. | 12 COMPRA | 23,5800 1,03% | 23,3300 -0,04% | 33.355.659 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 157.219.214.117 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,7000 | 0,03% | 352.759 | 14:59:46 | 289 0,00% 59,7000 230 -0,03% 59,6800 | | ITX | 9,46% | Sin Inciden. | 8 COMPRA | 60,3400 1,11% | 59,4600 -0,37% | 21.059.712 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 186.064.124.400 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,7400 | 0,93% | 401.131 | 14:59:42 | 20 0,00% 58,7400 472 -0,03% 58,7200 | | IDR | 21,71% | Sin Inciden. | -4 VENTA | 58,7600 0,96% | 57,3200 -1,51% | 23.562.435 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.376.679.573 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1050 | -2,11% | 768.916 | 14:59:25 | 11.751 0,00% 5,1050 4.554 -0,20% 5,0950 | | COL | -0,88% | 4 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0700 -2,78% | 3.925.316 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.128.572.127 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3920 | -0,30% | 1.263.317 | 14:59:42 | 9.021 0,07% 5,3960 3.444 0,00% 5,3920 | | IAG | 14,57% | Sin Inciden. | 12 COMPRA | 5,4280 0,37% | 5,3600 -0,89% | 6.811.805 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.866.122.090 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,7000 | -0,64% | 25.630 | 14:59:43 | 306 0,07% 69,7500 87 0,00% 69,7000 | | ROVI | 11,68% | 1 SOPOR. | 8 COMPRA | 70,1500 0,00% | 69,5500 -0,86% | 1.786.411 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.571.132.611 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,5800 | 0,32% | 77.818 | 14:59:31 | 888 0,05% 37,6000 616 0,00% 37,5800 | | LOG | 32,85% | Sin Inciden. | 12 COMPRA | 37,7200 0,69% | 37,4000 -0,16% | 2.924.400 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 4.988.745.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3280 | 0,79% | 728.168 | 14:59:28 | 6.837 0,09% 4,3320 5.879 0,00% 4,3280 | | MAP | 3,80% | 3 RESIS. | 10 COMPRA | 4,3420 1,12% | 4,3000 0,14% | 3.151.511 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.328.306.566 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8300 | 0,42% | 290.285 | 14:59:31 | 503 0,08% 11,8400 1.837 0,00% 11,8300 | | MRL | -4,73% | 1 RESIS. | NEUTRAL | 11,9400 1,36% | 11,7000 -0,68% | 3.434.072 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.334.600.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 31,0000 | 1,11% | 331.410 | 14:59:36 | 3.754 0,06% 31,0200 3.335 0,00% 31,0000 | | NTGY | 27,41% | 2 RESIS. | 12 COMPRA | 31,0200 1,17% | 30,6200 -0,13% | 10.273.710 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 30.058.027.831 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,3600 | 0,00% | 78.149 | 14:58:12 | 1.449 0,10% 20,3800 1.740 -0,10% 20,3400 | | PUIG | 40,50% | Sin Inciden. | 12 COMPRA | 20,3800 0,10% | 20,2800 -0,39% | 1.591.114 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.559.328.644 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,1600 | 2,02% | 822.554 | 14:59:41 | 14.384 0,00% 16,1600 9.904 -0,06% 16,1500 | | REE | 12,31% | 4 RESIS. | 12 COMPRA | 16,1600 2,02% | 15,8600 0,13% | 13.292.473 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.743.852.800 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,5800 | 2,27% | 882.974 | 14:59:46 | 400 0,00% 30,5800 4.487 -0,03% 30,5700 | | REP | 103,04% | 2 RESIS. | 12 COMPRA | 30,6300 2,44% | 30,1200 0,74% | 27.001.345 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.320.161.694 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2410 | -0,21% | 579.896 | 14:59:46 | 2.441 0,02% 4,2420 992 -0,02% 4,2400 | | SCYR | 11,29% | Sin Inciden. | 6 COMPRA | 4,2600 0,24% | 4,2060 -1,04% | 2.459.339 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.417.313.582 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,9300 | -2,60% | 499.082 | 14:59:46 | 242 0,00% 15,9300 563 -0,09% 15,9150 | | SLR | -12,23% | 2 SOPOR. | -8 VENTA | 16,2850 -0,43% | 15,8100 -3,33% | 7.950.376 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.112.925.953 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4540 | -0,75% | 3.909.899 | 14:59:23 | 8.294 0,06% 3,4560 9.182 -0,03% 3,4530 | | TEF | 2,83% | Sin Inciden. | 2 COMPRA | 3,4870 0,20% | 3,4260 -1,55% | 13.504.791 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.584.738.008 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4460 | -0,35% | 657.048 | 14:59:33 | 30.736 0,06% 3,4480 16.223 -0,06% 3,4440 | | UNI | 31,89% | 1 SOPOR. | 12 COMPRA | 3,4720 0,40% | 3,4380 -0,58% | 2.264.187 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.861.163.177 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
