Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.283,0
0,25%
13.477.272
11:03:05
0
-
0,0000
0
-
0,0000
INDI
23,18%
0,97%
5,61%
24,87%
61,72%
29,18%
1 RESIS.
12 COMPRA
14.286,0
0,27%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
150,0000
0,60%
13.273
11:02:45
44
-0,13%
149,8000
240
-0,20%
149,7000
ANA
37,99%
5,56%
18,12%
31,66%
-12,81%
203,20%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
1.990.950
149,1000
149,6000
0,34%
54.856.653
8.228.497.950
Acerinox
10,7200
0,00%
115.112
11:02:20
2.552
0,09%
10,7300
3.094
-0,09%
10,7100
ACX
17,09%
2,88%
4,90%
15,16%
12,77%
29,27%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.234.001
10,7200
10,7400
0,19%
249.335.371
2.672.875.177
ACS
57,6000
0,09%
16.724
11:03:05
292
0,09%
57,6500
335
0,00%
57,6000
ACS
20,03%
-0,43%
2,49%
47,74%
159,94%
246,67%
1 SOPOR.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
963.302
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,4000
-0,49%
3.691
11:02:38
62
0,00%
241,4000
141
-0,08%
241,2000
AENA
22,29%
1,86%
3,52%
32,20%
88,36%
224,85%
1 RESIS.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
891.007
242,6000
242,4000
-0,08%
150.000.000
36.210.000.000
Amadeus
75,2200
0,29%
21.553
11:02:55
283
0,00%
75,2200
323
-0,05%
75,1800
AMS
11,12%
2,51%
5,97%
13,46%
35,34%
132,22%
3 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.621.217
75,0000
74,7800
-0,29%
450.499.205
33.886.550.200
ArcelorMittal
26,5900
-0,11%
17.709
11:02:51
705
0,04%
26,6000
1.327
-0,08%
26,5700
MTS
19,74%
-0,67%
0,44%
14,52%
-10,25%
-5,78%
1 SOPOR.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
470.882
26,6200
26,5700
-0,19%
852.809.772
22.676.211.837
Banco Sabadell
2,8260
0,50%
1.656.754
11:03:02
555
0,04%
2,8270
10.639
0,00%
2,8260
SAB
57,93%
0,82%
12,45%
62,82%
297,75%
88,46%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
4.681.987
2,8120
2,8100
-0,07%
5.387.690.082
15.225.612.172
Banco Santander
7,0760
-0,03%
2.194.453
11:03:05
6.238
0,03%
7,0780
558
0,00%
7,0760
SAN
61,21%
0,80%
11,62%
55,42%
163,71%
63,35%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
15.527.949
7,0780
7,0440
-0,48%
14.885.325.372
105.328.562.332
Bankinter
11,4800
0,26%
120.411
11:02:47
2.628
0,09%
11,4900
2.305
-0,04%
11,4750
BKT
52,10%
1,41%
8,24%
56,88%
136,44%
241,43%
Sin Inciden.
12 COMPRA
11,4800
0,26%
11,3650
-0,74%
1.382.318
11,4500
11,4000
-0,44%
898.866.154
10.318.983.448
BBVA
13,2850
0,34%
611.228
11:03:05
3.321
0,04%
13,2900
5.842
0,00%
13,2850
BBVA
46,09%
0,61%
6,19%
45,35%
218,03%
156,10%
1 RESIS.
10 COMPRA
13,2950
0,42%
13,1650
-0,57%
8.120.164
13,2400
13,2000
-0,30%
5.763.285.465
76.565.247.403
Caixabank
7,6520
-0,23%
890.365
11:03:01
1.749
0,05%
7,6560
3.486
0,00%
7,6520
CABK
52,65%
2,40%
10,14%
57,74%
175,88%
197,57%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
6.813.073
7,6700
7,6460
-0,31%
7.085.565.456
54.218.746.869
Cellnex Telecom
33,8600
0,53%
34.857
11:02:54
782
0,03%
33,8700
514
-0,03%
33,8500
CLNX
10,98%
0,50%
-3,75%
-1,71%
-18,58%
132,74%
Sin Inciden.
8 COMPRA
33,9900
0,92%
33,7500
0,21%
1.180.258
33,6800
33,7900
0,33%
706.475.375
23.921.256.198
Acciona Energia
19,9000
0,61%
56.705
11:03:04
1.298
0,00%
19,9000
503
-0,10%
19,8800
ANE
11,80%
3,32%
23,37%
-5,72%
-44,50%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.128.430
19,7800
19,7800
0,00%
324.761.830
6.462.760.417
Enagas
14,1650
1,00%
145.771
11:03:05
310
0,00%
14,1650
1.140
-0,07%
14,1550
ENG
20,25%
-0,14%
3,29%
6,50%
-11,83%
18,09%
1 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.064.846
14,0250
14,1450
0,86%
261.990.074
3.711.089.398
Endesa
27,0600
0,04%
58.057
11:03:05
1.181
0,11%
27,0900
696
0,04%
27,0700
ELE
33,45%
0,78%
1,77%
52,35%
60,58%
205,96%
Sin Inciden.
12 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.571.022
27,0500
27,1000
0,18%
1.058.752.117
28.649.832.286
Ferrovial
45,0100
-0,20%
26.520
11:03:04
76
0,00%
45,0100
600
-0,04%
44,9900
FER
11,51%
0,54%
4,43%
25,53%
89,00%
0,00%
Sin Inciden.
10 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.193.665
45,1000
45,1300
0,07%
729.559.951
32.837.493.395
Fluidra
21,9400
1,01%
30.436
11:02:54
890
0,09%
21,9600
2.424
0,00%
21,9400
FDR
-6,72%
1,94%
6,27%
1,30%
-1,32%
743,19%
1 RESIS.
8 COMPRA
22,0000
1,29%
21,7200
0,00%
667.766
21,7200
21,7200
0,00%
192.129.070
4.215.311.796
Grifols A
10,4600
1,55%
450.892
11:02:46
299
0,00%
10,4600
1.786
-0,05%
10,4550
GRF
14,34%
10,45%
25,27%
11,80%
-45,26%
-36,19%
2 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
4.716.330
10,3000
10,3500
0,49%
426.129.798
4.457.317.687
Iberdrola
16,0550
0,28%
308.450
11:03:04
3.540
0,03%
16,0600
4.587
-0,03%
16,0500
IBE
22,78%
-0,09%
0,59%
36,42%
68,53%
279,88%
Sin Inciden.
12 COMPRA
16,0550
0,28%
15,9850
-0,16%
4.952.165
16,0100
16,0000
-0,06%
6.440.561.000
103.403.206.855
Inditex
48,5600
0,89%
122.190
11:02:59
686
0,04%
48,5800
1.014
0,00%
48,5600
ITX
-0,45%
1,66%
2,41%
8,90%
145,29%
110,01%
4 RESIS.
10 COMPRA
48,5600
0,89%
48,0000
-0,27%
5.933.546
48,1300
48,0000
-0,27%
3.116.652.000
151.344.621.120
Indra
34,5400
-1,43%
433.372
11:03:04
903
0,00%
34,5400
692
-0,12%
34,5000
IDR
102,22%
-4,69%
17,88%
60,84%
239,01%
312,51%
1 SOPOR.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
14.968.669
35,0400
35,4800
1,26%
176.654.402
6.101.643.045
Inmob Colonial
6,1600
0,82%
185.565
11:02:34
7.419
0,08%
6,1650
5.822
-0,08%
6,1550
COL
19,03%
0,49%
4,67%
0,59%
-10,63%
13,68%
2 RESIS.
12 COMPRA
6,1650
0,90%
6,1200
0,16%
1.143.080
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9640
0,61%
1.529.584
11:03:04
2.009
0,03%
3,9650
5.641
-0,03%
3,9630
IAG
9,23%
2,17%
19,43%
97,81%
172,00%
7,30%
Sin Inciden.
12 COMPRA
3,9730
0,84%
3,9230
-0,43%
6.063.271
3,9400
3,9480
0,20%
4.971.476.010
19.706.930.904
Labor Farmac Rovi
55,9000
0,90%
15.159
11:02:01
100
0,00%
55,9000
637
-0,09%
55,8500
ROVI
-11,20%
2,66%
7,40%
-37,38%
-2,01%
325,53%
2 RESIS.
8 COMPRA
55,9500
0,99%
55,4000
0,00%
847.388
55,4000
55,5000
0,18%
51.235.762
2.864.079.096
Logista
28,5800
0,00%
29.898
11:02:25
1.845
0,00%
28,5800
1.163
-0,14%
28,5400
LOG
3,22%
0,35%
-7,22%
14,39%
91,39%
183,89%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
854.485
28,5800
28,5400
-0,14%
132.750.000
3.793.995.000
Mapfre
3,3960
0,30%
260.041
11:02:37
5.643
0,06%
3,3980
360
0,00%
3,3960
MAP
42,71%
1,80%
6,56%
60,77%
136,72%
110,25%
1 RESIS.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
883.099
3,3860
3,3840
-0,06%
3.079.553.273
10.458.162.915
Merlin Prop
10,8100
0,46%
53.975
11:02:57
975
0,09%
10,8200
3.149
-0,09%
10,8000
MRL
8,73%
-0,92%
7,15%
1,14%
24,99%
43,74%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
583.470
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,2800
-0,08%
22.437
11:03:01
1.151
0,00%
26,2800
329
-0,08%
26,2600
NTGY
15,14%
0,92%
0,31%
11,40%
6,14%
109,21%
2 RESIS.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
589.644
26,3000
26,3000
0,00%
969.613.801
25.481.450.690
Puig Brands
17,2900
0,99%
149.664
11:02:54
29
0,00%
17,2900
511
-0,06%
17,2800
PUIG
-3,06%
4,33%
3,77%
-32,57%
0,00%
0,00%
1 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.587.691
17,1200
17,2000
0,47%
174.819.678
3.022.632.233
Red Electrica
17,8900
0,11%
80.313
11:03:04
3.026
0,11%
17,9100
3.884
0,00%
17,8900
REE
9,74%
-1,59%
0,22%
11,55%
12,21%
65,49%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.436.800
17,8700
17,9000
0,17%
541.080.000
9.679.921.200
REPSOL
12,0500
0,50%
394.998
11:03:01
5.515
0,00%
12,0500
3.773
-0,04%
12,0450
REP
7,31%
1,56%
9,65%
-10,96%
-6,70%
28,87%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
4.759.726
11,9900
12,0000
0,08%
1.157.396.053
13.946.622.439
Sacyr
3,4860
0,23%
321.736
11:02:41
15.462
0,11%
3,4900
6.964
0,00%
3,4860
SCYR
12,38%
-2,24%
4,88%
5,72%
44,10%
32,83%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.121.572
3,4780
3,4760
-0,06%
796.857.798
2.777.846.284
Solaria Energia
8,7120
0,14%
713.301
11:02:56
255
0,07%
8,7180
867
-0,02%
8,7100
SLR
11,48%
14,41%
37,44%
-26,08%
-60,76%
778,79%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
6.214.278
8,7000
8,6960
-0,05%
124.950.876
1.088.572.032
Telefonica
4,6960
0,15%
940.620
11:03:05
1.300
0,02%
4,6970
6.339
-0,02%
4,6950
TEF
19,28%
-0,28%
3,41%
14,39%
21,91%
-33,09%
Sin Inciden.
12 COMPRA
4,7000
0,23%
4,6760
-0,28%
4.417.152
4,6890
4,6940
0,11%
5.670.161.554
26.627.078.658
UNICAJA
1,9420
0,57%
1.449.660
11:02:39
11.849
0,05%
1,9430
4.063
-0,05%
1,9410
UNI
59,56%
0,36%
10,90%
63,03%
146,08%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.815.240
1,9310
1,9260
-0,26%
2.571.434.468
4.993.725.737
