Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.510,4
27,34%
0
13:47:20
0
-
0,0000
0
-
0,0000
INDI
68,27%
31,31%
31,24%
71,06%
137,98%
100,26%
4 RESIS.
12 COMPRA
19.513,1
27,36%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,2000
64,52%
17.110
13:47:18
22
0,07%
278,4000
18
0,00%
278,2000
ANA
164,62%
65,89%
62,59%
129,56%
54,29%
500,33%
4 RESIS.
12 COMPRA
278,2000
64,52%
165,2000
-2,31%
4.760.002
169,1000
169,7000
0,35%
54.856.653
15.261.120.865
Acerinox
15,4700
42,98%
240.124
13:47:21
624
0,06%
15,4800
1.163
-0,06%
15,4600
ACX
73,81%
44,12%
45,75%
81,36%
101,89%
170,89%
5 RESIS.
12 COMPRA
15,4900
43,16%
10,7500
-0,65%
3.714.718
10,8200
10,8500
0,28%
249.335.371
3.857.218.189
ACS
128,5000
86,10%
65.568
13:47:23
113
0,08%
128,6000
533
0,00%
128,5000
ACS
175,03%
97,53%
100,16%
228,02%
534,98%
683,13%
4 RESIS.
12 COMPRA
128,5000
86,10%
68,4500
-0,87%
8.425.488
69,0500
69,0000
-0,07%
271.664.594
34.908.900.329
AENA
27,2800
10,71%
202.829
13:46:40
4.545
0,07%
27,3000
3.748
-0,07%
27,2600
AENA
38,20%
11,59%
9,40%
43,75%
123,83%
0,00%
4 RESIS.
12 COMPRA
27,2800
10,71%
24,6100
-0,12%
5.533.175
24,6400
24,6500
0,04%
1.500.000.000
40.920.000.000
Amadeus
51,7200
-24,16%
181.100
13:47:22
1.238
0,04%
51,7400
124
-0,04%
51,7000
AMS
-23,60%
-24,88%
-26,18%
-16,90%
1,75%
61,59%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,6800
-24,22%
9.366.492
68,2000
68,1800
-0,03%
450.499.205
23.299.818.883
ArcelorMittal
53,4000
80,10%
103.086
13:47:22
127
0,04%
53,4200
1.865
0,00%
53,4000
MTS
140,48%
84,40%
85,62%
167,94%
134,05%
196,08%
5 RESIS.
12 COMPRA
53,4400
80,24%
29,3900
-0,88%
5.504.792
29,6500
29,8500
0,67%
852.809.772
45.540.041.825
Banco Sabadell
3,1030
-7,59%
3.744.463
13:47:17
14.048
0,00%
3,1030
12.301
-0,06%
3,1010
SAB
73,41%
-3,60%
-7,90%
85,29%
386,14%
177,82%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,1030
-7,59%
11.619.069
3,3580
3,3580
0,00%
5.023.677.732
15.588.472.002
Banco Santander
11,9960
40,45%
7.384.270
13:47:17
416
0,00%
11,9960
2.969
-0,02%
11,9940
SAN
173,29%
48,28%
49,64%
188,39%
413,97%
256,32%
4 RESIS.
12 COMPRA
12,0020
40,52%
8,3780
-1,91%
88.581.703
8,5410
8,5320
-0,11%
14.885.325.372
178.564.363.163
Bankinter
14,6100
12,30%
314.774
13:47:22
2.112
0,03%
14,6150
4.302
-0,07%
14,6000
BKT
96,23%
16,74%
13,96%
94,34%
210,32%
366,36%
4 RESIS.
12 COMPRA
14,6150
12,34%
12,9500
-0,46%
4.598.848
13,0100
13,0050
-0,04%
898.866.154
13.132.434.510
BBVA
21,8100
34,55%
2.436.104
13:47:21
5.678
0,05%
21,8200
6.705
0,00%
21,8100
BBVA
139,84%
39,70%
38,32%
157,62%
437,24%
380,01%
4 RESIS.
12 COMPRA
21,8300
34,67%
16,0400
-1,05%
53.131.428
16,2100
16,1900
-0,12%
5.763.285.465
125.697.255.992
Caixabank
12,3500
40,89%
775.887
13:47:23
3.611
0,00%
12,3500
853
-0,04%
12,3450
CABK
146,36%
44,01%
42,08%
141,80%
341,66%
468,97%
4 RESIS.
12 COMPRA
12,3550
40,94%
8,6720
-1,07%
9.582.204
8,7660
8,7800
0,16%
7.085.565.456
87.506.733.382
Cellnex Telecom
26,3400
-12,93%
632.017
13:47:21
227
0,08%
26,3600
764
0,04%
26,3500
CLNX
-13,67%
-14,01%
-11,41%
-27,16%
-31,80%
82,36%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,3300
-12,96%
16.647.328
30,2500
30,3000
0,17%
706.475.375
18.608.561.378
Acciona Energia
23,4000
3,54%
49.889
13:47:01
1.250
0,17%
23,4400
937
0,00%
23,4000
ANE
34,48%
3,25%
1,12%
9,87%
-39,41%
0,00%
4 RESIS.
12 COMPRA
23,4000
3,54%
22,1800
-1,86%
1.167.403
22,6000
22,7800
0,80%
324.761.830
7.599.426.822
Enagas
17,0000
28,98%
640.631
13:47:20
708
0,00%
17,0000
2.102
-0,06%
16,9900
ENG
50,64%
28,91%
30,25%
33,04%
29,47%
45,61%
5 RESIS.
12 COMPRA
17,0000
28,98%
13,1800
0,00%
10.890.727
13,1800
13,1900
0,08%
261.990.074
4.453.831.258
Endesa
39,9400
51,00%
70.257
13:47:21
52
0,00%
39,9400
28
-0,03%
39,9300
ELE
103,07%
55,13%
55,55%
113,83%
170,70%
301,40%
4 RESIS.
12 COMPRA
39,9400
51,00%
26,4200
-0,11%
2.806.065
26,4500
26,5000
0,19%
1.058.752.117
42.286.559.553
Ferrovial
60,5600
24,07%
213.220
13:47:21
500
0,00%
60,5600
907
-0,03%
60,5400
FER
50,03%
28,75%
32,94%
64,75%
143,87%
0,00%
4 RESIS.
12 COMPRA
60,5600
24,07%
48,6500
-0,33%
12.912.603
48,8100
48,7800
-0,06%
733.755.372
44.436.225.328
Fluidra
19,9200
-20,13%
353.839
13:47:21
57
0,00%
19,9200
199
-0,05%
19,9100
FDR
-14,11%
-19,27%
-15,92%
-3,49%
36,81%
692,91%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,8900
-20,25%
7.048.473
24,9400
25,0000
0,24%
192.129.070
3.827.211.074
Grifols A
9,0280
-26,15%
616.654
13:47:17
226
0,02%
9,0300
494
-0,02%
9,0260
GRF
-0,16%
-26,89%
-27,45%
-9,21%
-27,05%
-47,45%
8 SOPOR.
-12 VENTA
12,2300
0,04%
9,0200
-26,22%
5.567.152
12,2250
12,2250
0,00%
426.129.798
3.847.099.816
Iberdrola
21,9500
40,03%
3.563.492
13:47:18
2.643
0,05%
21,9600
10.303
0,00%
21,9500
IBE
72,12%
39,82%
40,72%
72,55%
132,08%
452,04%
5 RESIS.
12 COMPRA
21,9600
40,10%
15,5250
-0,96%
78.218.649
15,6750
15,7000
0,16%
6.681.227.377
146.652.940.925
Inditex
55,5800
19,17%
320.529
13:47:18
1.228
0,04%
55,6000
1.579
-0,04%
55,5600
ITX
13,94%
31,92%
31,30%
15,01%
175,88%
152,86%
3 SOPOR.
12 COMPRA
55,5800
19,17%
45,7400
-1,93%
17.815.002
46,6400
46,5900
-0,11%
3.116.652.000
173.223.518.160
Indra
48,2700
46,36%
562.261
13:47:23
258
0,02%
48,2800
56
-0,04%
48,2500
IDR
184,54%
46,14%
38,15%
189,52%
511,97%
430,34%
4 RESIS.
12 COMPRA
48,3400
46,57%
33,0800
0,30%
27.140.338
32,9800
33,1800
0,61%
176.654.402
8.527.107.985
Inmob Colonial
5,6900
0,71%
541.865
13:47:21
1.757
0,00%
5,6900
20.070
-0,09%
5,6850
COL
15,56%
0,80%
-1,90%
-4,11%
7,63%
20,06%
4 RESIS.
nEUTRAL
5,6900
0,71%
5,6150
-0,62%
3.083.212
5,6500
5,6500
0,00%
627.344.687
3.569.591.269
IAG
5,5660
25,81%
1.684.396
13:47:23
1.066
0,04%
5,5680
15.360
0,00%
5,5660
IAG
55,78%
23,37%
24,62%
144,17%
339,54%
39,80%
4 RESIS.
12 COMPRA
5,5660
25,81%
4,3850
-0,88%
9.375.348
4,4240
4,4400
0,36%
4.971.476.010
27.671.235.472
Labor Farmac Rovi
58,2000
-3,24%
39.497
13:46:59
46
0,00%
58,2000
804
-0,09%
58,1500
ROVI
-5,97%
-2,35%
7,67%
-19,72%
30,63%
403,91%
4 SOPOR.
nEUTRAL
61,6000
2,41%
58,2000
-3,24%
2.298.725
60,1500
60,3000
0,25%
51.235.762
2.981.921.348
Logista
33,8800
17,15%
40.831
13:45:23
720
0,06%
33,9000
539
-0,06%
33,8600
LOG
22,36%
18,56%
16,44%
27,53%
102,30%
262,11%
5 RESIS.
12 COMPRA
33,8800
17,15%
28,9400
0,07%
1.383.354
28,9200
29,0200
0,35%
132.750.000
4.497.570.000
Mapfre
4,3240
11,16%
591.473
13:46:46
6.096
0,05%
4,3260
2
0,00%
4,3240
MAP
81,71%
14,69%
14,33%
101,98%
209,72%
231,37%
2 RESIS.
12 COMPRA
4,3240
11,16%
3,8900
0,00%
2.557.529
3,8900
3,9000
0,26%
3.079.553.273
13.315.988.352
Merlin Prop
15,4400
18,68%
101.705
13:47:19
881
0,06%
15,4500
708
0,00%
15,4400
MRL
55,29%
23,26%
18,71%
40,61%
87,12%
101,11%
4 RESIS.
12 COMPRA
15,4400
18,68%
12,9100
-0,77%
1.570.325
13,0100
13,0200
0,08%
563.724.899
8.703.912.441
Naturgy
27,3400
4,03%
259.843
13:47:14
3.458
0,07%
27,3600
3.903
0,00%
27,3400
NTGY
22,45%
3,09%
2,63%
27,54%
17,61%
172,89%
4 RESIS.
12 COMPRA
27,3600
4,11%
26,2400
-0,15%
7.104.108
26,2800
26,3000
0,08%
969.613.801
26.509.241.319
Puig Brands
16,0900
10,97%
114.287
13:47:23
634
0,00%
16,0900
170
-0,06%
16,0800
PUIG
-9,78%
0,06%
1,64%
-18,84%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0900
10,97%
14,5000
0,00%
1.838.878
14,5000
14,5900
0,62%
174.819.678
2.812.848.619
Red Electrica
14,8800
-9,43%
732.758
13:47:18
2.504
0,07%
14,8900
626
0,00%
14,8800
REE
-5,62%
-10,85%
-8,10%
-10,10%
-3,81%
42,14%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8800
-9,43%
10.903.439
16,4300
16,4700
0,24%
541.080.000
8.051.270.400
REPSOL
21,8700
50,72%
861.829
13:47:22
345
0,00%
21,8700
1.513
-0,05%
21,8600
REP
102,64%
54,33%
63,07%
101,12%
102,05%
272,47%
4 RESIS.
12 COMPRA
21,8800
50,79%
14,3150
-1,34%
18.848.200
14,5100
14,4100
-0,69%
1.157.396.053
25.312.251.679
Sacyr
4,7040
28,59%
431.371
13:47:14
4.960
0,04%
4,7060
46
-0,04%
4,7020
SCYR
53,64%
31,84%
26,10%
56,63%
121,80%
178,74%
4 RESIS.
12 COMPRA
4,7040
28,59%
3,6600
0,05%
2.029.169
3,6580
3,6600
0,05%
796.857.798
3.748.419.082
Solaria Energia
21,2600
75,63%
480.959
13:47:22
1.337
0,05%
21,2700
643
-0,05%
21,2500
SLR
172,04%
64,75%
78,24%
81,37%
1,87%
2.748,32%
6 RESIS.
12 COMPRA
21,2600
75,63%
11,8350
-2,23%
10.225.188
12,1050
12,1700
0,54%
124.950.876
2.656.455.624
Telefonica
3,5450
-22,51%
4.578.006
13:47:21
690
0,03%
3,5460
1.785
0,00%
3,5450
TEF
-7,01%
-22,18%
-24,45%
-10,01%
12,18%
-42,70%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5440
-22,54%
16.229.031
4,5750
4,5710
-0,09%
5.670.161.554
20.100.722.709
UNICAJA
3,0980
28,98%
740.172
13:47:23
9.707
0,00%
3,0980
10.566
-0,06%
3,0960
UNI
154,54%
33,79%
29,76%
192,30%
281,85%
0,00%
4 RESIS.
12 COMPRA
3,1000
29,06%
2,3620
-1,67%
2.293.053
2,4020
2,4100
0,33%
2.571.434.468
7.966.303.982
