Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.376,6
0,98%
38.612.914
12:31:21
0
-
0,0000
0
-
0,0000
INDI
23,99%
2,73%
4,05%
28,94%
77,74%
27,08%
2 RESIS.
12 COMPRA
14.404,8
1,18%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
175,7000
1,97%
35.930
12:31:21
67
0,00%
175,7000
32
-0,06%
175,6000
ANA
67,12%
9,16%
20,44%
57,52%
3,84%
231,49%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
6.312.901
172,3000
174,2000
1,10%
54.856.653
9.638.313.932
Acerinox
10,3100
1,68%
957.495
12:31:21
5.851
0,00%
10,3100
19.632
-0,10%
10,3000
ACX
12,61%
-1,90%
-1,90%
10,20%
35,61%
48,82%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
9.871.773
10,1400
10,1900
0,49%
249.335.371
2.570.647.675
ACS
60,8000
0,66%
40.935
12:31:21
1.532
0,00%
60,8000
465
-0,08%
60,7500
ACS
30,13%
3,40%
8,51%
62,55%
215,08%
246,99%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
2.488.848
60,4000
60,7500
0,58%
271.664.594
16.517.207.315
AENA
23,7250
0,83%
155.630
12:31:21
498
0,02%
23,7300
530
-0,02%
23,7200
AENA
20,19%
1,20%
4,80%
28,37%
90,98%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,6450
0,49%
3.692.322
23,5300
23,8000
1,15%
1.500.000.000
35.587.500.000
Amadeus
72,4200
0,72%
89.415
12:31:21
70
0,03%
72,4400
156
0,00%
72,4200
AMS
6,98%
2,69%
5,50%
20,51%
34,14%
109,56%
Sin Inciden.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
6.475.434
71,9000
72,4000
0,70%
450.499.205
32.625.152.426
ArcelorMittal
28,6900
0,28%
39.001
12:31:21
628
0,07%
28,7100
522
0,00%
28,6900
MTS
29,20%
2,72%
8,09%
40,50%
29,76%
28,14%
Sin Inciden.
6 COMPRA
28,9200
1,08%
28,6500
0,14%
1.118.939
28,6100
28,8900
0,98%
852.809.772
24.467.112.359
Banco Sabadell
3,0500
3,21%
7.666.460
12:31:21
10
-0,03%
3,0490
16.643
-0,07%
3,0480
SAB
70,45%
5,36%
15,49%
66,68%
458,12%
119,02%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
23.382.703
2,9550
3,0060
1,73%
5.288.229.262
16.129.099.249
Banco Santander
7,6960
1,36%
7.917.175
12:31:21
711
-0,03%
7,6940
2.014
-0,05%
7,6920
SAN
75,33%
6,16%
11,56%
75,91%
254,54%
77,07%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
60.930.579
7,5930
7,6650
0,95%
14.885.325.372
114.557.464.063
Bankinter
12,3800
1,85%
348.642
12:31:21
2.005
0,04%
12,3850
1.451
-0,04%
12,3750
BKT
66,28%
9,27%
12,34%
64,02%
202,38%
258,50%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
4.316.188
12,1550
12,2900
1,11%
898.866.154
11.127.962.987
BBVA
13,3300
2,30%
2.738.921
12:31:21
9.225
0,04%
13,3350
5.889
-0,04%
13,3250
BBVA
46,59%
4,58%
5,00%
42,65%
288,35%
146,52%
4 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
36.509.817
13,0300
13,2600
1,77%
5.763.285.465
76.824.595.248
Caixabank
8,0220
2,11%
2.272.730
12:31:21
1.548
0,02%
8,0240
3.783
-0,02%
8,0200
CABK
60,03%
7,65%
9,74%
57,81%
243,23%
221,92%
1 RESIS.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
18.231.840
7,8560
7,9400
1,07%
7.085.565.456
56.840.406.088
Cellnex Telecom
32,4100
0,81%
177.503
12:31:18
1.079
0,03%
32,4200
340
-0,03%
32,4000
CLNX
6,23%
-1,31%
-1,25%
3,35%
-22,61%
136,06%
2 SOPOR.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
5.752.872
32,1500
32,3800
0,72%
706.475.375
22.896.866.904
Acciona Energia
24,5200
0,66%
125.276
12:30:50
1.430
0,08%
24,5400
1.156
-0,08%
24,5000
ANE
40,91%
1,41%
26,75%
36,21%
-33,87%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,3800
0,08%
3.071.768
24,3600
24,5000
0,57%
324.761.830
7.963.160.072
Enagas
13,2750
0,30%
161.088
12:31:21
1.696
0,04%
13,2800
1.855
-0,04%
13,2700
ENG
17,63%
-0,86%
-2,31%
4,59%
-5,74%
10,80%
1 SOPOR.
-4 VENTA
13,3350
0,76%
13,2650
0,23%
2.138.443
13,2350
13,3150
0,60%
261.990.074
3.477.918.232
Endesa
25,6400
0,39%
192.429
12:31:21
678
0,00%
25,6400
278
-0,04%
25,6300
ELE
30,36%
-1,12%
-3,03%
49,98%
73,98%
165,61%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
4.933.880
25,5400
25,5400
0,00%
1.058.752.117
27.146.404.280
Ferrovial
45,3600
0,07%
66.428
12:31:21
111
0,00%
45,3600
555
-0,04%
45,3400
FER
12,38%
-0,40%
1,23%
20,91%
81,11%
0,00%
2 SOPOR.
8 COMPRA
45,6800
0,77%
45,3300
0,00%
3.013.174
45,3300
45,6600
0,73%
733.755.372
33.283.143.674
Fluidra
23,1400
0,35%
56.384
12:31:21
2.357
0,00%
23,1400
3.505
-0,17%
23,1000
FDR
-0,23%
3,86%
11,65%
19,73%
36,87%
720,03%
1 SOPOR.
12 COMPRA
23,4000
1,47%
23,1400
0,35%
1.304.726
23,0600
23,4000
1,47%
192.129.070
4.445.866.680
Grifols A
12,4050
0,77%
757.374
12:31:19
996
0,08%
12,4150
591
0,00%
12,4050
GRF
35,60%
3,08%
24,57%
36,40%
-23,05%
-30,32%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,3800
0,57%
9.395.224
12,3100
12,4900
1,46%
426.129.798
5.286.140.144
Iberdrola
15,3900
0,29%
1.757.609
12:31:21
2.775
0,03%
15,3950
2.443
0,00%
15,3900
IBE
20,68%
-1,32%
-3,52%
32,07%
75,94%
250,13%
1 RESIS.
-2 VENTA
15,4300
0,55%
15,3050
-0,26%
27.049.603
15,3450
15,4300
0,55%
6.240.000.000
96.033.600.000
Inditex
43,6400
0,58%
322.173
12:31:21
764
0,00%
43,6400
829
-0,05%
43,6200
ITX
-10,54%
3,52%
-0,09%
0,36%
97,66%
84,26%
2 RESIS.
nEUTRAL
43,8200
0,99%
43,4500
0,14%
14.059.630
43,3900
43,8000
0,94%
3.116.652.000
136.010.693.280
Indra
36,6200
-0,92%
553.639
12:31:21
2.945
0,00%
36,6200
3.113
-0,11%
36,5800
IDR
115,87%
-5,82%
12,56%
91,52%
315,85%
246,30%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
20.274.260
36,9600
36,9400
-0,05%
176.654.402
6.469.084.201
Inmob Colonial
5,8900
0,51%
376.069
12:31:21
6.592
0,08%
5,8950
7.730
-0,08%
5,8850
COL
19,62%
0,17%
0,51%
20,10%
6,22%
7,12%
4 SOPOR.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
2.215.046
5,8600
5,9500
1,54%
627.344.687
3.695.060.206
IAG
4,3070
0,56%
3.995.256
12:31:21
92.800
0,02%
4,3080
5.087
-0,05%
4,3050
IAG
20,54%
-2,12%
12,31%
125,90%
229,05%
8,13%
2 SOPOR.
4 COMPRA
4,3540
1,66%
4,2800
-0,07%
17.207.568
4,2830
4,3400
1,33%
4.971.476.010
21.412.147.175
Labor Farmac Rovi
56,3000
1,35%
42.977
12:31:21
536
0,18%
56,4000
611
0,00%
56,3000
ROVI
-10,56%
6,72%
5,33%
-36,00%
-1,93%
316,21%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
2.419.605
55,5500
56,4500
1,62%
51.235.762
2.884.573.401
Logista
27,6600
0,66%
82.366
12:31:21
1.480
0,00%
27,6600
1.050
-0,07%
27,6400
LOG
-0,10%
1,84%
0,51%
10,86%
69,42%
169,88%
Sin Inciden.
2 COMPRA
27,8000
1,16%
27,6000
0,44%
2.278.244
27,4800
27,6400
0,58%
132.750.000
3.671.865.000
Mapfre
3,5000
2,22%
1.260.452
12:31:21
6.704
0,00%
3,5000
2.216
-0,06%
3,4980
MAP
47,08%
1,39%
2,94%
69,09%
178,10%
120,35%
Sin Inciden.
12 COMPRA
3,5220
2,86%
3,4720
1,40%
4.411.582
3,4240
3,4720
1,40%
3.079.553.273
10.778.436.456
Merlin Prop
11,8700
1,28%
95.873
12:30:24
4.251
0,08%
11,8800
3.191
-0,08%
11,8600
MRL
19,39%
3,31%
9,01%
18,31%
45,04%
65,50%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
1.138.013
11,7200
11,8400
1,02%
563.724.899
6.691.414.551
Naturgy
26,8000
-0,37%
144.239
12:31:21
1.545
0,00%
26,8000
770
-0,07%
26,7800
NTGY
17,42%
-0,89%
0,68%
23,07%
6,74%
118,78%
1 SOPOR.
nEUTRAL
27,0800
0,67%
26,7200
-0,67%
3.865.605
26,9000
27,0600
0,59%
969.613.801
25.985.649.867
Puig Brands
16,3600
0,37%
190.313
12:31:21
2
-0,06%
16,3500
827
-0,12%
16,3400
PUIG
-8,27%
1,68%
0,93%
-35,42%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
3.113.521
16,3000
16,5000
1,23%
174.819.678
2.860.049.932
Red Electrica
17,2800
-0,06%
123.185
12:31:12
2.548
0,06%
17,2900
3.861
-0,06%
17,2700
REE
9,60%
-3,19%
-2,47%
10,47%
10,96%
62,28%
2 SOPOR.
-8 VENTA
17,3700
0,46%
17,2600
-0,17%
2.128.637
17,2900
17,3600
0,40%
541.080.000
9.349.862.400
REPSOL
13,6200
0,26%
1.079.178
12:31:20
10.489
0,04%
13,6250
11
0,00%
13,6200
REP
26,20%
4,01%
13,42%
12,11%
34,95%
62,45%
1 RESIS.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
14.698.404
13,5850
13,6000
0,11%
1.157.396.053
15.763.734.242
Sacyr
3,6120
0,11%
968.889
12:31:21
11.655
0,06%
3,6140
5.000
-0,06%
3,6100
SCYR
17,97%
1,01%
6,94%
19,53%
75,36%
57,14%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6080
0,00%
3.499.627
3,6080
3,6200
0,33%
796.857.798
2.878.250.366
Solaria Energia
11,0200
0,73%
543.896
12:30:58
1.424
0,00%
11,0200
239
-0,14%
11,0050
SLR
41,01%
5,72%
8,92%
-0,81%
-47,94%
1.056,84%
2 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
5.993.734
10,9400
11,1000
1,46%
124.950.876
1.376.958.654
Telefonica
4,6040
-0,56%
1.831.267
12:31:21
8.010
0,02%
4,6050
5.991
-0,02%
4,6030
TEF
20,77%
2,20%
2,79%
18,01%
29,23%
-37,74%
1 SOPOR.
12 COMPRA
4,6500
0,43%
4,5920
-0,82%
8.431.153
4,6300
4,6500
0,43%
5.670.161.554
26.105.423.795
UNICAJA
2,1160
2,03%
1.461.217
12:31:20
18.055
0,09%
2,1180
13.100
0,00%
2,1160
UNI
73,86%
4,03%
10,43%
73,25%
189,58%
0,00%
1 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
3.091.935
2,0740
2,1000
1,25%
2.571.434.468
5.441.155.334
