Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.219,8
0,61%
14.965.493
10:40:31
0
-
0,0000
0
-
0,0000
INDI
31,26%
-0,02%
-0,41%
30,01%
90,55%
50,55%
Sin Inciden.
10 COMPRA
15.240,4
0,75%
15.146,0
0,12%
0
15.127,2
15.221,0
0,62%
0
0
Acciona
169,7000
0,12%
11.182
10:40:19
132
0,00%
169,7000
149
-0,06%
169,6000
ANA
61,42%
0,30%
-2,64%
33,10%
-6,48%
249,04%
3 RESIS.
10 COMPRA
170,1000
0,35%
169,2000
-0,18%
1.897.585
169,5000
169,5000
0,00%
54.856.653
9.309.174.014
Acerinox
10,9400
0,64%
203.175
10:40:31
3.149
0,00%
10,9400
1.014
-0,09%
10,9300
ACX
22,91%
2,82%
2,05%
23,96%
52,34%
94,31%
1 RESIS.
12 COMPRA
10,9600
0,83%
10,8500
-0,18%
2.222.735
10,8700
10,8900
0,18%
249.335.371
2.727.728.959
ACS
69,0500
1,54%
20.089
10:40:31
637
0,07%
69,1000
88
0,00%
69,0500
ACS
47,79%
1,25%
5,27%
71,43%
250,30%
315,30%
Sin Inciden.
12 COMPRA
69,2500
1,84%
68,6000
0,88%
1.387.145
68,0000
68,6500
0,96%
271.664.594
18.758.440.216
AENA
24,5900
0,74%
97.477
10:40:31
2.069
0,00%
24,5900
847
-0,08%
24,5700
AENA
24,57%
0,65%
-4,10%
26,56%
113,64%
0,00%
Sin Inciden.
2 COMPRA
24,6200
0,86%
24,4700
0,25%
2.396.959
24,4100
24,4800
0,29%
1.500.000.000
36.885.000.000
Amadeus
68,0600
0,98%
41.897
10:40:31
558
0,03%
68,0800
189
-0,03%
68,0400
AMS
0,54%
-0,29%
-5,54%
5,42%
39,96%
107,77%
1 RESIS.
-8 VENTA
68,1400
1,10%
67,7600
0,53%
2.851.510
67,4000
67,8000
0,59%
450.499.205
30.660.975.892
ArcelorMittal
29,6000
1,61%
56.569
10:40:31
508
0,03%
29,6100
750
-0,03%
29,5900
MTS
33,30%
0,68%
2,17%
44,03%
39,50%
67,62%
1 RESIS.
12 COMPRA
29,6000
1,61%
28,9700
-0,55%
1.674.442
29,1300
29,0500
-0,27%
852.809.772
25.243.169.251
Banco Sabadell
3,2040
0,63%
2.819.328
10:40:32
8.078
0,03%
3,2050
7.959
-0,03%
3,2030
SAB
79,05%
-4,79%
-7,02%
85,49%
413,63%
165,70%
1 SOPOR.
nEUTRAL
3,2280
1,38%
3,1770
-0,22%
9.033.127
3,1840
3,2000
0,50%
5.023.677.732
16.095.863.453
Banco Santander
8,5040
1,35%
4.943.308
10:40:32
602
0,02%
8,5060
2.719
-0,01%
8,5030
SAN
93,74%
0,31%
3,12%
96,04%
262,58%
142,70%
Sin Inciden.
10 COMPRA
8,5800
2,25%
8,4600
0,82%
42.037.891
8,3910
8,5210
1,55%
14.885.325.372
126.584.806.963
Bankinter
13,1550
1,50%
175.693
10:40:31
1.328
0,04%
13,1600
3.272
-0,04%
13,1500
BKT
76,69%
1,63%
1,04%
77,66%
173,37%
298,51%
Sin Inciden.
12 COMPRA
13,2200
2,01%
13,0600
0,77%
2.311.241
12,9600
13,0700
0,85%
898.866.154
11.824.584.256
BBVA
16,2300
1,09%
888.918
10:40:26
4.325
0,00%
16,2300
15
-0,03%
16,2250
BBVA
78,48%
0,19%
-1,82%
84,26%
301,05%
245,28%
Sin Inciden.
10 COMPRA
16,2700
1,34%
16,0650
0,06%
14.427.139
16,0550
16,2000
0,90%
5.763.285.465
93.538.123.097
Caixabank
8,6260
0,33%
658.570
10:40:32
4.523
0,02%
8,6280
2.725
-0,05%
8,6220
CABK
72,08%
-1,92%
-2,36%
71,36%
203,61%
277,78%
1 SOPOR.
nEUTRAL
8,7080
1,28%
8,5680
-0,35%
5.680.825
8,5980
8,6960
1,14%
7.085.565.456
61.120.087.623
Cellnex Telecom
29,6800
0,37%
56.037
10:40:25
335
0,00%
29,6800
540
-0,07%
29,6600
CLNX
-2,72%
-1,30%
-2,59%
-19,42%
-14,95%
110,28%
1 RESIS.
-12 VENTA
29,7600
0,64%
29,4500
-0,41%
1.663.178
29,5700
29,6000
0,10%
706.475.375
20.968.189.130
Acciona Energia
22,3200
-0,62%
15.518
10:40:24
17
0,00%
22,3200
844
-0,09%
22,3000
ANE
28,27%
-1,24%
-4,62%
5,32%
-43,08%
0,00%
Sin Inciden.
-2 VENTA
22,4800
0,09%
22,2400
-0,98%
346.362
22,4600
22,4800
0,09%
324.761.830
7.248.684.046
Enagas
13,1400
0,27%
69.035
10:40:30
95
0,04%
13,1450
595
0,00%
13,1400
ENG
16,43%
-0,42%
-0,79%
0,59%
2,41%
10,18%
Sin Inciden.
-8 VENTA
13,1500
0,34%
13,0600
-0,34%
907.120
13,1050
13,1050
0,00%
261.990.074
3.442.549.572
Endesa
26,2800
0,42%
43.471
10:40:31
189
0,08%
26,3000
1.358
0,00%
26,2800
ELE
33,62%
1,50%
-0,79%
39,24%
79,70%
155,51%
1 SOPOR.
8 COMPRA
26,3700
0,76%
26,0700
-0,38%
1.142.418
26,1700
26,1900
0,08%
1.058.752.117
27.824.005.635
Ferrovial
49,4000
1,40%
44.526
10:40:24
452
0,02%
49,4100
234
-0,02%
49,3900
FER
22,38%
3,26%
5,54%
30,57%
108,71%
0,00%
2 RESIS.
12 COMPRA
49,5100
1,62%
49,1500
0,88%
2.199.584
48,7200
49,1900
0,96%
733.755.372
36.247.515.377
Fluidra
24,5000
0,49%
34.479
10:40:31
2.187
0,00%
24,5000
2.400
-0,16%
24,4600
FDR
5,64%
-0,97%
0,08%
15,56%
80,21%
869,35%
1 SOPOR.
nEUTRAL
24,6000
0,90%
24,4400
0,25%
844.736
24,3800
24,4400
0,25%
192.129.070
4.707.162.215
Grifols A
12,0150
-0,29%
136.388
10:40:31
1.844
0,04%
12,0200
2.330
-0,04%
12,0100
GRF
32,88%
-1,03%
-3,68%
18,62%
3,58%
-32,75%
Sin Inciden.
-2 VENTA
12,1150
0,54%
11,9600
-0,75%
1.638.702
12,0500
12,0650
0,12%
426.129.798
5.119.949.523
Iberdrola
15,4400
-0,71%
514.278
10:40:31
8.026
0,06%
15,4500
3.713
0,00%
15,4400
IBE
21,07%
-1,72%
-5,12%
17,56%
67,02%
274,45%
2 SOPOR.
-8 VENTA
15,5700
0,13%
15,3600
-1,22%
7.940.452
15,5500
15,5400
-0,06%
6.681.227.377
103.158.150.701
Inditex
45,8900
0,37%
140.370
10:40:32
887
0,02%
45,9000
144
-0,02%
45,8800
ITX
-5,93%
1,10%
5,63%
-7,10%
127,59%
94,08%
1 RESIS.
8 COMPRA
45,9100
0,42%
45,5100
-0,46%
6.441.579
45,7200
45,8100
0,20%
3.116.652.000
143.023.160.280
Indra
34,8800
1,45%
152.938
10:40:30
15
0,00%
34,8800
568
-0,06%
34,8600
IDR
105,61%
5,92%
1,52%
111,48%
343,01%
269,73%
Sin Inciden.
10 COMPRA
34,9400
1,63%
34,6600
0,81%
5.334.477
34,3800
34,8600
1,40%
176.654.402
6.161.705.542
Inmob Colonial
5,5800
0,27%
104.967
10:40:05
7.248
0,09%
5,5850
7.516
-0,09%
5,5750
COL
13,33%
-0,62%
-2,95%
-7,53%
11,98%
17,86%
1 RESIS.
-6 VENTA
5,5900
0,45%
5,5350
-0,54%
585.716
5,5650
5,5900
0,45%
627.344.687
3.500.583.353
IAG
4,4850
0,49%
1.009.778
10:40:31
5.433
0,04%
4,4870
2.027
0,00%
4,4850
IAG
25,52%
1,58%
0,13%
86,95%
281,86%
8,56%
1 RESIS.
12 COMPRA
4,4920
0,65%
4,4500
-0,29%
4.528.854
4,4630
4,4810
0,40%
4.971.476.010
22.297.069.905
Labor Farmac Rovi
58,5000
-1,52%
19.890
10:40:31
295
0,09%
58,5500
843
0,00%
58,5000
ROVI
-5,48%
-1,35%
3,90%
-19,46%
36,42%
395,87%
1 SOPOR.
nEUTRAL
59,7000
0,51%
58,5000
-1,52%
1.163.565
59,4000
59,7000
0,51%
51.235.762
2.997.292.077
Logista
28,2400
-0,21%
27.743
10:40:32
1.549
0,00%
28,2400
2.024
-0,14%
28,2000
LOG
1,99%
-2,01%
-2,62%
6,74%
74,18%
202,91%
2 SOPOR.
-10 VENTA
28,3600
0,21%
28,2000
-0,35%
783.462
28,3000
28,3600
0,21%
132.750.000
3.748.860.000
Mapfre
3,8140
0,53%
97.436
10:40:31
4.988
-0,05%
3,8120
9.724
-0,16%
3,8080
MAP
60,28%
-1,04%
-1,19%
72,72%
171,12%
186,14%
Sin Inciden.
4 COMPRA
3,8240
0,79%
3,8020
0,21%
371.621
3,7940
3,8200
0,69%
3.079.553.273
11.745.416.183
Merlin Prop
12,8100
1,34%
56.204
10:40:30
5.582
0,08%
12,8200
1.447
-0,08%
12,8000
MRL
28,84%
-0,85%
-0,54%
15,47%
61,04%
66,92%
Sin Inciden.
10 COMPRA
12,8100
1,34%
12,6300
-0,08%
719.973
12,6400
12,6400
0,00%
563.724.899
7.221.315.956
Naturgy
25,6000
0,08%
30.727
10:40:31
801
-0,08%
25,5800
1.406
-0,16%
25,5600
NTGY
14,66%
-2,29%
-5,54%
19,04%
17,05%
136,25%
1 SOPOR.
-8 VENTA
25,6600
0,31%
25,4800
-0,39%
786.611
25,5800
25,6600
0,31%
969.613.801
24.822.113.306
Puig Brands
14,3500
-0,35%
205.803
10:40:31
198
0,00%
14,3500
157
-0,07%
14,3400
PUIG
-19,54%
-3,04%
-10,38%
-29,84%
0,00%
0,00%
3 SOPOR.
-12 VENTA
14,4600
0,42%
14,2800
-0,83%
2.953.273
14,4000
14,3700
-0,21%
174.819.678
2.508.662.379
Red Electrica
16,5000
0,86%
96.310
10:40:26
304
0,00%
16,5000
2.629
-0,06%
16,4900
REE
4,65%
1,04%
0,36%
-0,47%
10,50%
51,86%
Sin Inciden.
-12 VENTA
16,5000
0,86%
16,3500
-0,06%
1.589.115
16,3600
16,3500
-0,06%
541.080.000
8.927.820.000
REPSOL
14,7550
0,10%
221.023
10:40:21
2.129
0,00%
14,7550
4.641
-0,07%
14,7450
REP
36,72%
1,51%
10,43%
36,46%
49,78%
147,02%
Sin Inciden.
12 COMPRA
14,7850
0,31%
14,6950
-0,31%
3.261.194
14,7400
14,7500
0,07%
1.157.396.053
17.077.378.762
Sacyr
3,6420
0,77%
197.527
10:40:31
700
0,05%
3,6440
4.554
0,00%
3,6420
SCYR
18,95%
0,50%
-3,50%
18,87%
73,88%
118,09%
Sin Inciden.
10 COMPRA
3,6500
1,00%
3,6340
0,55%
719.393
3,6140
3,6360
0,61%
796.857.798
2.902.156.100
Solaria Energia
11,4200
-0,44%
113.720
10:40:30
838
0,00%
11,4200
1.550
-0,09%
11,4100
SLR
46,13%
-5,27%
-6,05%
-5,43%
-43,71%
1.441,22%
2 SOPOR.
-4 VENTA
11,5450
0,65%
11,3900
-0,70%
1.298.682
11,4700
11,4750
0,04%
124.950.876
1.426.939.004
Telefonica
4,5410
-0,07%
428.852
10:40:29
7.718
0,04%
4,5430
2.400
0,00%
4,5410
TEF
19,12%
0,07%
-5,63%
11,94%
47,54%
-27,83%
Sin Inciden.
-4 VENTA
4,5600
0,35%
4,5220
-0,48%
1.947.417
4,5440
4,5500
0,13%
5.670.161.554
25.748.203.617
UNICAJA
2,3360
0,34%
1.250.620
10:40:32
1.074
0,00%
2,3360
15.775
-0,09%
2,3340
UNI
91,93%
-2,18%
-2,84%
120,54%
180,38%
0,00%
1 SOPOR.
nEUTRAL
2,3580
1,29%
2,3220
-0,26%
2.921.448
2,3280
2,3500
0,95%
2.571.434.468
6.006.870.917
MODO PRO
