Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.217,6
0,60%
15.050.697
10:42:05
0
-
0,0000
0
-
0,0000
INDI
31,24%
0,03%
-0,36%
30,06%
90,64%
50,61%
Sin Inciden.
10 COMPRA
15.240,4
0,75%
15.146,0
0,12%
0
15.127,2
15.221,0
0,62%
0
0
Acciona
169,7000
0,12%
11.182
10:41:40
164
0,00%
169,7000
149
-0,06%
169,6000
ANA
61,42%
0,30%
-2,64%
33,10%
-6,48%
249,04%
3 RESIS.
10 COMPRA
170,1000
0,35%
169,2000
-0,18%
1.897.585
169,5000
169,5000
0,00%
54.856.653
9.309.174.014
Acerinox
10,9400
0,64%
203.367
10:42:01
2.655
0,00%
10,9400
2.123
-0,09%
10,9300
ACX
22,91%
3,01%
2,24%
24,19%
52,62%
94,66%
2 RESIS.
12 COMPRA
10,9600
0,83%
10,8500
-0,18%
2.224.835
10,8700
10,8900
0,18%
249.335.371
2.727.728.959
ACS
69,0000
1,47%
20.521
10:42:01
748
0,07%
69,0500
1.122
-0,07%
68,9500
ACS
47,68%
1,32%
5,34%
71,55%
250,56%
315,60%
Sin Inciden.
12 COMPRA
69,2500
1,84%
68,6000
0,88%
1.415.949
68,0000
68,6500
0,96%
271.664.594
18.744.856.986
AENA
24,5800
0,70%
97.633
10:42:05
900
0,00%
24,5800
4
-0,04%
24,5700
AENA
24,52%
0,65%
-4,10%
26,56%
113,64%
0,00%
Sin Inciden.
2 COMPRA
24,6200
0,86%
24,4700
0,25%
2.399.819
24,4100
24,4800
0,29%
1.500.000.000
36.870.000.000
Amadeus
68,0400
0,95%
41.997
10:42:02
260
0,03%
68,0600
741
-0,03%
68,0200
AMS
0,51%
-0,29%
-5,54%
5,42%
39,96%
107,77%
1 RESIS.
-8 VENTA
68,1400
1,10%
67,7600
0,53%
2.857.476
67,4000
67,8000
0,59%
450.499.205
30.651.965.908
ArcelorMittal
29,6500
1,79%
59.569
10:42:01
780
0,07%
29,6700
724
-0,03%
29,6400
MTS
33,52%
0,95%
2,44%
44,41%
39,87%
68,08%
2 RESIS.
12 COMPRA
29,6500
1,79%
28,9700
-0,55%
1.766.221
29,1300
29,0500
-0,27%
852.809.772
25.285.809.740
Banco Sabadell
3,2040
0,63%
2.840.127
10:42:05
2.343
0,03%
3,2050
1.572
0,00%
3,2040
SAB
79,05%
-4,76%
-7,00%
85,55%
413,79%
165,78%
1 SOPOR.
nEUTRAL
3,2280
1,38%
3,1770
-0,22%
9.099.767
3,1840
3,2000
0,50%
5.023.677.732
16.095.863.453
Banco Santander
8,5060
1,37%
4.954.082
10:42:05
1.310
0,00%
8,5060
3.797
-0,02%
8,5040
SAN
93,79%
0,44%
3,25%
96,29%
263,05%
143,01%
Sin Inciden.
12 COMPRA
8,5800
2,25%
8,4600
0,82%
42.139.421
8,3910
8,5210
1,55%
14.885.325.372
126.614.577.614
Bankinter
13,1500
1,47%
176.380
10:42:05
3.125
0,04%
13,1550
763
-0,04%
13,1450
BKT
76,62%
1,66%
1,08%
77,73%
173,47%
298,66%
Sin Inciden.
12 COMPRA
13,2200
2,01%
13,0600
0,77%
2.319.397
12,9600
13,0700
0,85%
898.866.154
11.820.089.925
BBVA
16,2100
0,97%
897.371
10:42:05
1.242
0,00%
16,2100
1.920
-0,03%
16,2050
BBVA
78,26%
0,22%
-1,79%
84,32%
301,17%
245,39%
Sin Inciden.
10 COMPRA
16,2700
1,34%
16,0650
0,06%
14.546.384
16,0550
16,2000
0,90%
5.763.285.465
93.422.857.388
Caixabank
8,6200
0,26%
659.155
10:42:04
3.995
0,00%
8,6200
1.937
-0,05%
8,6160
CABK
71,96%
-1,73%
-2,18%
71,68%
204,18%
278,48%
Sin Inciden.
nEUTRAL
8,7080
1,28%
8,5680
-0,35%
5.681.916
8,5980
8,6960
1,14%
7.085.565.456
61.077.574.231
Cellnex Telecom
29,6600
0,30%
56.130
10:42:05
886
0,00%
29,6600
1.057
-0,10%
29,6300
CLNX
-2,79%
-1,33%
-2,62%
-19,45%
-14,98%
110,20%
1 RESIS.
-12 VENTA
29,7600
0,64%
29,4500
-0,41%
1.664.816
29,5700
29,6000
0,10%
706.475.375
20.954.059.623
Acciona Energia
22,3200
-0,62%
15.969
10:42:01
188
0,00%
22,3200
1.129
-0,09%
22,3000
ANE
28,27%
-1,24%
-4,62%
5,32%
-43,08%
0,00%
Sin Inciden.
-2 VENTA
22,4800
0,09%
22,2400
-0,98%
356.428
22,4600
22,4800
0,09%
324.761.830
7.248.684.046
Enagas
13,1400
0,27%
69.035
10:42:01
494
0,04%
13,1450
594
0,00%
13,1400
ENG
16,43%
-0,42%
-0,79%
0,59%
2,41%
10,18%
Sin Inciden.
-8 VENTA
13,1500
0,34%
13,0600
-0,34%
907.120
13,1050
13,1050
0,00%
261.990.074
3.442.549.572
Endesa
26,2800
0,42%
43.471
10:42:01
1.188
0,08%
26,3000
1.268
0,00%
26,2800
ELE
33,62%
1,50%
-0,79%
39,24%
79,70%
155,51%
1 SOPOR.
8 COMPRA
26,3700
0,76%
26,0700
-0,38%
1.142.418
26,1700
26,1900
0,08%
1.058.752.117
27.824.005.635
Ferrovial
49,3800
1,35%
44.970
10:42:05
660
0,00%
49,3800
53
-0,04%
49,3600
FER
22,34%
3,30%
5,58%
30,62%
108,79%
0,00%
2 RESIS.
12 COMPRA
49,5100
1,62%
49,1500
0,88%
2.220.619
48,7200
49,1900
0,96%
733.755.372
36.232.840.269
Fluidra
24,5000
0,49%
34.479
10:42:02
1.119
-0,08%
24,4800
2.202
-0,24%
24,4400
FDR
5,64%
-0,97%
0,08%
15,56%
80,21%
869,35%
1 SOPOR.
nEUTRAL
24,6000
0,90%
24,4400
0,25%
844.736
24,3800
24,4400
0,25%
192.129.070
4.707.162.215
Grifols A
12,0200
-0,25%
137.658
10:42:02
1.944
0,08%
12,0300
2.805
-0,04%
12,0150
GRF
32,93%
-1,11%
-3,76%
18,52%
3,50%
-32,81%
Sin Inciden.
-2 VENTA
12,1150
0,54%
11,9600
-0,75%
1.654.649
12,0500
12,0650
0,12%
426.129.798
5.122.080.172
Iberdrola
15,4400
-0,71%
514.283
10:42:00
8.087
0,06%
15,4500
3.562
0,00%
15,4400
IBE
21,07%
-1,72%
-5,12%
17,56%
67,02%
274,45%
2 SOPOR.
-8 VENTA
15,5700
0,13%
15,3600
-1,22%
7.940.530
15,5500
15,5400
-0,06%
6.681.227.377
103.158.150.701
Inditex
45,9500
0,50%
141.033
10:42:03
546
0,00%
45,9500
238
-0,04%
45,9300
ITX
-5,80%
1,10%
5,63%
-7,10%
127,59%
94,08%
1 RESIS.
8 COMPRA
45,9500
0,50%
45,5100
-0,46%
6.480.466
45,7200
45,8100
0,20%
3.116.652.000
143.210.159.400
Indra
34,8200
1,28%
154.824
10:42:02
238
0,06%
34,8400
150
0,00%
34,8200
IDR
105,26%
5,98%
1,58%
111,60%
343,26%
269,94%
Sin Inciden.
10 COMPRA
34,9400
1,63%
34,6600
0,81%
5.390.972
34,3800
34,8600
1,40%
176.654.402
6.151.106.278
Inmob Colonial
5,5750
0,18%
105.878
10:41:57
5.295
0,09%
5,5800
1.048
0,00%
5,5750
COL
13,23%
-0,80%
-3,12%
-7,69%
11,78%
17,65%
Sin Inciden.
-8 VENTA
5,5900
0,45%
5,5350
-0,54%
590.270
5,5650
5,5900
0,45%
627.344.687
3.497.446.630
IAG
4,4870
0,54%
1.009.858
10:42:01
1.152
0,02%
4,4880
566
0,00%
4,4870
IAG
25,58%
1,63%
0,18%
87,03%
282,03%
8,61%
1 RESIS.
12 COMPRA
4,4920
0,65%
4,4500
-0,29%
4.531.233
4,4630
4,4810
0,40%
4.971.476.010
22.307.012.857
Labor Farmac Rovi
58,6000
-1,35%
20.313
10:41:57
381
0,00%
58,6000
43
-0,09%
58,5500
ROVI
-5,32%
-1,43%
3,81%
-19,53%
36,31%
395,45%
1 SOPOR.
nEUTRAL
59,7000
0,51%
58,6000
-1,35%
1.190.342
59,4000
59,7000
0,51%
51.235.762
3.002.415.653
Logista
28,2200
-0,28%
29.439
10:41:55
1.597
0,07%
28,2400
2.024
-0,07%
28,2000
LOG
1,92%
-2,01%
-2,62%
6,74%
74,18%
202,91%
2 SOPOR.
-10 VENTA
28,3600
0,21%
28,2000
-0,35%
830.769
28,3000
28,3600
0,21%
132.750.000
3.746.205.000
Mapfre
3,8140
0,53%
97.436
10:41:56
5.075
-0,05%
3,8120
9.724
-0,16%
3,8080
MAP
60,28%
-1,09%
-1,24%
72,62%
170,98%
185,99%
Sin Inciden.
4 COMPRA
3,8240
0,79%
3,8020
0,21%
371.621
3,7940
3,8200
0,69%
3.079.553.273
11.745.416.183
Merlin Prop
12,8000
1,27%
56.408
10:41:54
2.956
0,08%
12,8100
592
0,00%
12,8000
MRL
28,74%
-0,93%
-0,62%
15,38%
60,92%
66,79%
Sin Inciden.
10 COMPRA
12,8100
1,34%
12,6300
-0,08%
722.022
12,6400
12,6400
0,00%
563.724.899
7.215.678.707
Naturgy
25,5800
0,00%
30.752
10:41:58
2.093
0,00%
25,5800
1.383
-0,08%
25,5600
NTGY
14,57%
-2,22%
-5,47%
19,13%
17,14%
136,43%
1 SOPOR.
-8 VENTA
25,6600
0,31%
25,4800
-0,39%
786.636
25,5800
25,6600
0,31%
969.613.801
24.802.721.030
Puig Brands
14,3400
-0,42%
205.960
10:42:00
807
0,00%
14,3400
767
-0,07%
14,3300
PUIG
-19,60%
-2,97%
-10,31%
-29,79%
0,00%
0,00%
3 SOPOR.
-12 VENTA
14,4600
0,42%
14,2800
-0,83%
2.953.466
14,4000
14,3700
-0,21%
174.819.678
2.506.914.183
Red Electrica
16,5000
0,86%
96.322
10:41:57
4.305
0,06%
16,5100
2.629
-0,06%
16,4900
REE
4,65%
1,04%
0,36%
-0,47%
10,50%
51,86%
Sin Inciden.
-12 VENTA
16,5000
0,86%
16,3500
-0,06%
1.589.313
16,3600
16,3500
-0,06%
541.080.000
8.927.820.000
REPSOL
14,7500
0,07%
221.836
10:42:02
3.040
0,03%
14,7550
50
0,00%
14,7500
REP
36,67%
1,51%
10,43%
36,46%
49,78%
147,02%
Sin Inciden.
12 COMPRA
14,7850
0,31%
14,6950
-0,31%
3.272.081
14,7400
14,7500
0,07%
1.157.396.053
17.071.591.782
Sacyr
3,6440
0,83%
202.054
10:42:01
6.093
0,00%
3,6440
3.117
-0,05%
3,6420
SCYR
19,02%
0,72%
-3,28%
19,13%
74,26%
118,56%
Sin Inciden.
12 COMPRA
3,6500
1,00%
3,6340
0,55%
736.285
3,6140
3,6360
0,61%
796.857.798
2.903.749.816
Solaria Energia
11,4250
-0,39%
125.697
10:42:00
308
-0,04%
11,4200
885
-0,13%
11,4100
SLR
46,19%
-5,27%
-6,05%
-5,43%
-43,71%
1.441,22%
2 SOPOR.
-4 VENTA
11,5450
0,65%
11,3900
-0,70%
1.436.088
11,4700
11,4750
0,04%
124.950.876
1.427.563.758
Telefonica
4,5410
-0,07%
428.852
10:42:04
782
-0,02%
4,5400
893
-0,04%
4,5390
TEF
19,12%
0,04%
-5,65%
11,91%
47,50%
-27,84%
Sin Inciden.
-4 VENTA
4,5600
0,35%
4,5220
-0,48%
1.947.417
4,5440
4,5500
0,13%
5.670.161.554
25.748.203.617
UNICAJA
2,3360
0,34%
1.250.620
10:42:05
9.985
0,00%
2,3360
4.280
-0,09%
2,3340
UNI
91,93%
-2,10%
-2,75%
120,73%
180,62%
0,00%
1 SOPOR.
nEUTRAL
2,3580
1,29%
2,3220
-0,26%
2.921.448
2,3280
2,3500
0,95%
2.571.434.468
6.006.870.917
