Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.160,1
-0,02%
43.293.583
16:31:25
0
-
0,0000
0
-
0,0000
INDI
30,75%
-0,42%
-0,81%
29,49%
89,79%
49,94%
Sin Inciden.
6 COMPRA
15.216,3
0,35%
15.135,8
-0,18%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
169,0000
1,68%
27.248
16:31:20
170
0,06%
169,1000
149
-0,06%
168,9000
ANA
60,75%
-0,18%
-3,10%
32,48%
-6,92%
247,40%
2 RESIS.
10 COMPRA
169,8000
2,17%
165,2000
-0,60%
4.604.912
166,2000
165,4000
-0,48%
54.856.653
9.270.774.357
Acerinox
10,8500
-0,09%
206.522
16:31:20
3.537
0,00%
10,8500
512
-0,09%
10,8400
ACX
21,90%
1,79%
1,03%
22,72%
50,81%
92,36%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
2.240.764
10,8600
10,8200
-0,37%
249.335.371
2.705.288.775
ACS
68,4500
-0,07%
230.221
16:31:28
666
0,07%
68,5000
398
0,00%
68,4500
ACS
46,51%
0,37%
4,35%
69,94%
247,26%
311,69%
Sin Inciden.
8 COMPRA
68,9000
0,58%
68,0500
-0,66%
15.758.627
68,5000
68,6500
0,22%
271.664.594
18.595.441.459
AENA
24,5400
-0,49%
167.906
16:31:28
368
0,04%
24,5500
842
0,00%
24,5400
AENA
24,32%
0,33%
-4,41%
26,15%
112,95%
0,00%
1 SOPOR.
nEUTRAL
24,7600
0,41%
24,5100
-0,61%
4.120.413
24,6600
24,6800
0,08%
1.500.000.000
36.810.000.000
Amadeus
67,6400
0,30%
155.900
16:31:26
581
0,00%
67,6400
1.317
-0,06%
67,6000
AMS
-0,08%
-1,23%
-6,43%
4,43%
38,65%
105,82%
Sin Inciden.
-12 VENTA
67,9400
0,74%
67,3600
-0,12%
10.545.076
67,4400
67,4000
-0,06%
450.499.205
30.471.766.226
ArcelorMittal
29,1200
-1,05%
94.849
16:31:27
564
0,03%
29,1300
757
-0,07%
29,1000
MTS
31,14%
-1,49%
-0,03%
40,92%
36,49%
64,01%
1 SOPOR.
4 COMPRA
29,3200
-0,37%
28,8500
-1,97%
2.762.003
29,4300
29,2100
-0,75%
852.809.772
24.833.820.561
Banco Sabadell
3,1980
-1,93%
12.058.034
16:31:28
16.500
0,00%
3,1980
2.964
-0,06%
3,1960
SAB
78,72%
-4,93%
-7,17%
85,20%
412,83%
165,28%
1 SOPOR.
-2 VENTA
3,2730
0,37%
3,1430
-3,62%
38.561.593
3,2610
3,2670
0,18%
5.023.677.732
16.065.721.387
Banco Santander
8,4220
0,23%
7.228.270
16:31:28
2.805
0,02%
8,4240
1.100
0,00%
8,4220
SAN
91,87%
-0,71%
2,07%
94,05%
258,91%
140,24%
Sin Inciden.
8 COMPRA
8,4580
0,65%
8,3710
-0,38%
60.876.490
8,4030
8,4220
0,23%
14.885.325.372
125.364.210.283
Bankinter
13,0050
0,00%
390.828
16:31:20
2.355
0,00%
13,0050
1.399
-0,08%
12,9950
BKT
74,67%
0,39%
-0,19%
75,50%
170,04%
293,65%
Sin Inciden.
8 COMPRA
13,0800
0,58%
12,8700
-1,04%
5.082.718
13,0050
13,0550
0,38%
898.866.154
11.689.754.333
BBVA
16,0900
-0,59%
1.933.180
16:31:28
2.800
0,00%
16,0900
5.374
-0,06%
16,0800
BBVA
76,94%
-0,43%
-2,43%
83,12%
298,57%
243,15%
Sin Inciden.
8 COMPRA
16,2850
0,62%
15,9750
-1,30%
31.104.866
16,1850
16,2500
0,40%
5.763.285.465
92.731.263.132
Caixabank
8,6180
-0,81%
2.181.393
16:31:28
4.596
0,02%
8,6200
7.202
-0,02%
8,6160
CABK
71,92%
-1,80%
-2,25%
71,56%
203,97%
278,22%
Sin Inciden.
nEUTRAL
8,7180
0,35%
8,5820
-1,22%
18.799.245
8,6880
8,6880
0,00%
7.085.565.456
61.063.403.100
Cellnex Telecom
29,3200
-0,07%
213.980
16:31:20
1.302
0,03%
29,3300
1.285
-0,03%
29,3100
CLNX
-3,90%
-2,16%
-3,44%
-20,12%
-15,70%
108,44%
Sin Inciden.
-12 VENTA
29,4300
0,31%
29,1600
-0,61%
6.273.894
29,3400
29,4000
0,20%
706.475.375
20.713.857.995
Acciona Energia
22,3200
1,55%
95.669
16:31:17
1.372
0,09%
22,3400
1.447
-0,09%
22,3000
ANE
28,27%
-1,15%
-4,53%
5,41%
-43,03%
0,00%
Sin Inciden.
-2 VENTA
22,5800
2,73%
21,8600
-0,55%
2.135.332
21,9800
22,1200
0,64%
324.761.830
7.248.684.046
Enagas
13,1000
-0,57%
313.357
16:31:09
6.865
0,04%
13,1050
2.718
-0,04%
13,0950
ENG
16,08%
-0,80%
-1,17%
0,21%
2,02%
9,76%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,0900
-0,65%
4.104.977
13,1750
13,1650
-0,08%
261.990.074
3.432.069.969
Endesa
26,2400
-0,98%
103.898
16:31:20
318
-0,04%
26,2300
767
-0,08%
26,2200
ELE
33,41%
1,04%
-1,24%
38,60%
78,88%
154,35%
2 SOPOR.
6 COMPRA
26,4700
-0,11%
26,2200
-1,06%
2.726.284
26,5000
26,3500
-0,57%
1.058.752.117
27.781.655.550
Ferrovial
48,8400
1,35%
192.869
16:31:28
147
0,02%
48,8500
469
-0,02%
48,8300
FER
21,00%
1,94%
4,19%
28,91%
106,05%
0,00%
Sin Inciden.
12 COMPRA
48,8700
1,41%
48,2700
0,17%
9.419.722
48,1900
48,4000
0,44%
733.755.372
35.836.612.368
Fluidra
24,5200
-0,57%
73.311
16:31:26
1.299
0,08%
24,5400
549
-0,08%
24,5000
FDR
5,72%
-0,81%
0,25%
15,75%
80,51%
870,94%
1 SOPOR.
2 COMPRA
24,6800
0,08%
24,3800
-1,14%
1.797.586
24,6600
24,6000
-0,24%
192.129.070
4.711.004.796
Grifols A
12,0400
-0,74%
661.545
16:31:20
2.566
0,04%
12,0450
1.267
-0,04%
12,0350
GRF
33,15%
-1,07%
-3,72%
18,57%
3,54%
-32,78%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
7.965.002
12,1300
12,1350
0,04%
426.129.798
5.130.602.768
Iberdrola
15,5650
-0,51%
1.787.487
16:31:24
6.656
0,00%
15,5650
930
-0,03%
15,5600
IBE
22,05%
-1,05%
-4,48%
18,36%
68,16%
277,00%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5500
-0,61%
27.822.235
15,6450
15,5900
-0,35%
6.681.227.377
103.993.304.123
Inditex
45,8900
1,12%
694.195
16:31:28
922
0,07%
45,9200
386
0,02%
45,9000
ITX
-5,93%
1,08%
5,61%
-7,12%
127,54%
94,04%
1 RESIS.
8 COMPRA
46,3500
2,14%
45,7800
0,88%
31.856.609
45,3800
46,0100
1,39%
3.116.652.000
143.023.160.280
Indra
34,6000
0,64%
361.507
16:31:26
150
0,06%
34,6200
11
0,00%
34,6000
IDR
103,96%
5,25%
0,88%
110,14%
340,20%
267,39%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
12.508.142
34,3800
34,8000
1,22%
176.654.402
6.112.242.309
Inmob Colonial
5,5600
0,00%
270.789
16:31:27
1.696
0,00%
5,5600
2.346
-0,09%
5,5550
COL
12,92%
-1,33%
-3,64%
-8,19%
11,18%
17,02%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.505.587
5,5600
5,6000
0,72%
627.344.687
3.488.036.460
IAG
4,4670
1,75%
3.533.343
16:31:28
7.312
0,00%
4,4670
1.184
-0,04%
4,4650
IAG
25,02%
0,90%
-0,54%
85,70%
279,30%
7,83%
Sin Inciden.
8 COMPRA
4,4780
2,00%
4,4150
0,57%
15.783.443
4,3900
4,4220
0,73%
4.971.476.010
22.207.583.337
Labor Farmac Rovi
59,3000
-0,08%
35.431
16:29:59
584
0,08%
59,3500
393
-0,08%
59,2500
ROVI
-4,19%
-0,08%
5,23%
-18,43%
38,17%
402,22%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
2.101.058
59,3500
59,5000
0,25%
51.235.762
3.038.280.687
Logista
28,3800
-0,21%
120.981
16:31:08
2.182
0,00%
28,3800
1.756
-0,07%
28,3600
LOG
2,50%
-1,60%
-2,21%
7,20%
74,92%
204,20%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2600
-0,63%
3.433.441
28,4400
28,5200
0,28%
132.750.000
3.767.445.000
Mapfre
3,7980
-0,11%
470.371
16:31:20
2.270
0,05%
3,8000
3.588
0,00%
3,7980
MAP
59,61%
-1,56%
-1,71%
71,81%
169,70%
184,64%
Sin Inciden.
nEUTRAL
3,8100
0,21%
3,7680
-0,89%
1.786.469
3,8020
3,7940
-0,21%
3.079.553.273
11.696.143.331
Merlin Prop
12,6400
0,56%
113.060
16:31:20
2.484
0,08%
12,6500
514
0,00%
12,6400
MRL
27,13%
-2,32%
-2,02%
13,76%
58,66%
64,45%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
1.429.078
12,5700
12,5800
0,08%
563.724.899
7.125.482.723
Naturgy
25,5400
-0,85%
128.684
16:31:20
1.545
0,08%
25,5600
2.071
0,00%
25,5400
NTGY
14,39%
-2,37%
-5,61%
18,95%
16,96%
136,06%
1 SOPOR.
-8 VENTA
25,7800
0,08%
25,5200
-0,93%
3.286.589
25,7600
25,7200
-0,16%
969.613.801
24.763.936.478
Puig Brands
14,3700
-1,71%
983.760
16:31:27
4.407
0,00%
14,3700
5.585
-0,07%
14,3600
PUIG
-19,43%
-2,84%
-10,19%
-29,70%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,3100
-2,12%
14.136.631
14,6200
14,7500
0,89%
174.819.678
2.512.158.773
Red Electrica
16,3700
-1,03%
165.350
16:31:20
1.426
0,00%
16,3700
1.479
-0,06%
16,3600
REE
3,83%
0,18%
-0,49%
-1,31%
9,57%
50,57%
3 SOPOR.
-12 VENTA
16,5300
-0,06%
16,3600
-1,09%
2.706.780
16,5400
16,4700
-0,42%
541.080.000
8.857.479.600
REPSOL
14,8300
-0,10%
1.113.786
16:31:24
1.691
0,03%
14,8350
1.201
-0,03%
14,8250
REP
37,41%
1,75%
10,70%
36,78%
50,13%
147,61%
Sin Inciden.
12 COMPRA
14,8600
0,10%
14,6500
-1,31%
16.517.446
14,8450
14,7850
-0,40%
1.157.396.053
17.164.183.466
Sacyr
3,6140
-0,17%
468.863
16:31:24
3.995
0,06%
3,6160
12.708
-0,06%
3,6120
SCYR
18,04%
-0,39%
-4,34%
17,82%
72,35%
116,17%
Sin Inciden.
-2 VENTA
3,6340
0,39%
3,6040
-0,44%
1.694.471
3,6200
3,6340
0,39%
796.857.798
2.879.844.082
Solaria Energia
11,4350
-2,76%
598.637
16:31:24
594
0,04%
11,4400
27
0,00%
11,4350
SLR
46,32%
-5,19%
-5,97%
-5,35%
-43,66%
1.442,57%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4350
-2,76%
6.845.414
11,7600
11,7000
-0,51%
124.950.876
1.428.813.267
Telefonica
4,5310
-0,07%
2.355.476
16:31:20
6.971
0,04%
4,5330
5.196
0,00%
4,5310
TEF
18,86%
-0,04%
-5,74%
11,82%
47,37%
-27,91%
Sin Inciden.
-4 VENTA
4,5400
0,13%
4,5060
-0,62%
10.672.662
4,5340
4,5270
-0,15%
5.670.161.554
25.691.502.001
UNICAJA
2,3300
-1,10%
3.724.887
16:31:28
14.604
0,00%
2,3300
17.657
-0,09%
2,3280
UNI
91,44%
-2,18%
-2,84%
120,54%
180,38%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
8.678.987
2,3560
2,3700
0,59%
2.571.434.468
5.991.442.310
