Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.156,1
-0,05%
44.214.028
16:42:20
0
-
0,0000
0
-
0,0000
INDI
30,71%
-0,46%
-0,85%
29,42%
89,70%
49,87%
Sin Inciden.
6 COMPRA
15.216,3
0,35%
15.135,8
-0,18%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
168,9000
1,62%
27.519
16:42:16
353
0,06%
169,0000
9
0,00%
168,9000
ANA
60,65%
-0,18%
-3,10%
32,48%
-6,92%
247,40%
2 RESIS.
10 COMPRA
169,8000
2,17%
165,2000
-0,60%
4.647.959
166,2000
165,4000
-0,48%
54.856.653
9.265.288.692
Acerinox
10,8300
-0,28%
213.110
16:42:16
2.574
0,00%
10,8300
2.939
-0,09%
10,8200
ACX
21,68%
1,79%
1,03%
22,72%
50,81%
92,36%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
2.307.981
10,8600
10,8200
-0,37%
249.335.371
2.700.302.068
ACS
68,4500
-0,07%
233.393
16:42:15
1.152
0,00%
68,4500
534
-0,07%
68,4000
ACS
46,51%
0,44%
4,43%
70,06%
247,51%
311,99%
Sin Inciden.
8 COMPRA
68,9000
0,58%
68,0500
-0,66%
15.975.751
68,5000
68,6500
0,22%
271.664.594
18.595.441.459
AENA
24,5400
-0,49%
172.009
16:42:22
862
0,00%
24,5400
1.746
-0,04%
24,5300
AENA
24,32%
0,37%
-4,37%
26,20%
113,03%
0,00%
1 SOPOR.
2 COMPRA
24,7600
0,41%
24,5100
-0,61%
4.221.101
24,6600
24,6800
0,08%
1.500.000.000
36.810.000.000
Amadeus
67,6200
0,27%
161.352
16:42:21
2
0,00%
67,6200
905
-0,03%
67,6000
AMS
-0,11%
-1,17%
-6,37%
4,49%
38,73%
105,94%
Sin Inciden.
-12 VENTA
67,9400
0,74%
67,3600
-0,12%
10.910.622
67,4400
67,4000
-0,06%
450.499.205
30.462.756.242
ArcelorMittal
29,1000
-1,12%
95.620
16:42:19
603
-0,07%
29,0800
436
-0,14%
29,0600
MTS
31,05%
-1,46%
0,00%
40,97%
36,54%
64,07%
1 SOPOR.
6 COMPRA
29,3200
-0,37%
28,8500
-1,97%
2.782.542
29,4300
29,2100
-0,75%
852.809.772
24.816.764.365
Banco Sabadell
3,1950
-2,02%
12.232.762
16:42:22
2.306
0,00%
3,1950
7.434
-0,03%
3,1940
SAB
78,55%
-4,99%
-7,23%
85,08%
412,51%
165,12%
1 SOPOR.
-2 VENTA
3,2730
0,37%
3,1430
-3,62%
39.083.675
3,2610
3,2670
0,18%
5.023.677.732
16.050.650.354
Banco Santander
8,4170
0,17%
7.402.904
16:42:22
54
0,00%
8,4170
4.771
-0,02%
8,4150
SAN
91,76%
-0,72%
2,06%
94,03%
258,87%
140,21%
Sin Inciden.
8 COMPRA
8,4580
0,65%
8,3710
-0,38%
62.310.243
8,4030
8,4220
0,23%
14.885.325.372
125.289.783.656
Bankinter
12,9750
-0,23%
399.803
16:42:22
2.042
0,04%
12,9800
2.740
-0,04%
12,9700
BKT
74,27%
0,46%
-0,12%
75,63%
170,25%
293,95%
Sin Inciden.
8 COMPRA
13,0800
0,58%
12,8700
-1,04%
5.187.444
13,0050
13,0550
0,38%
898.866.154
11.662.788.348
BBVA
16,0800
-0,65%
1.957.262
16:42:22
3.217
0,00%
16,0800
27
-0,03%
16,0750
BBVA
76,83%
-0,59%
-2,58%
82,84%
297,95%
242,62%
Sin Inciden.
6 COMPRA
16,2850
0,62%
15,9750
-1,30%
31.472.773
16,1850
16,2500
0,40%
5.763.285.465
92.673.630.277
Caixabank
8,6100
-0,90%
2.251.592
16:42:22
5.345
0,02%
8,6120
4.967
-0,02%
8,6080
CABK
71,76%
-1,85%
-2,29%
71,48%
203,83%
278,04%
1 SOPOR.
nEUTRAL
8,7180
0,35%
8,5820
-1,22%
19.386.207
8,6880
8,6880
0,00%
7.085.565.456
61.006.718.576
Cellnex Telecom
29,4300
0,31%
222.508
16:42:15
275
-0,03%
29,4200
2.087
-0,10%
29,4000
CLNX
-3,54%
-2,29%
-3,57%
-20,23%
-15,81%
108,15%
Sin Inciden.
-12 VENTA
29,4400
0,34%
29,1600
-0,61%
6.548.410
29,3400
29,4000
0,20%
706.475.375
20.791.570.286
Acciona Energia
22,3200
1,55%
96.469
16:41:57
1.188
0,00%
22,3200
290
-0,09%
22,3000
ANE
28,27%
-1,06%
-4,45%
5,51%
-42,98%
0,00%
Sin Inciden.
-2 VENTA
22,5800
2,73%
21,8600
-0,55%
2.153.188
21,9800
22,1200
0,64%
324.761.830
7.248.684.046
Enagas
13,0950
-0,61%
322.364
16:42:17
863
0,00%
13,0950
1.688
-0,04%
13,0900
ENG
16,03%
-0,87%
-1,24%
0,13%
1,94%
9,68%
1 SOPOR.
-8 VENTA
13,1800
0,04%
13,0900
-0,65%
4.221.357
13,1750
13,1650
-0,08%
261.990.074
3.430.760.019
Endesa
26,2100
-1,09%
108.862
16:42:14
1.460
0,04%
26,2200
1.060
-0,04%
26,2000
ELE
33,26%
0,85%
-1,43%
38,34%
78,54%
153,86%
2 SOPOR.
2 COMPRA
26,4700
-0,11%
26,1900
-1,17%
2.853.273
26,5000
26,3500
-0,57%
1.058.752.117
27.749.892.987
Ferrovial
48,7700
1,20%
203.839
16:42:21
389
0,02%
48,7800
638
-0,02%
48,7600
FER
20,82%
1,94%
4,19%
28,91%
106,05%
0,00%
Sin Inciden.
12 COMPRA
48,9100
1,49%
48,2700
0,17%
9.941.228
48,1900
48,4000
0,44%
733.755.372
35.785.249.492
Fluidra
24,5000
-0,65%
74.899
16:42:20
1.094
0,08%
24,5200
1.381
-0,08%
24,4800
FDR
5,64%
-0,73%
0,33%
15,84%
80,66%
871,73%
Sin Inciden.
2 COMPRA
24,6800
0,08%
24,3800
-1,14%
1.835.026
24,6600
24,6000
-0,24%
192.129.070
4.707.162.215
Grifols A
12,0350
-0,78%
677.871
16:42:22
648
0,00%
12,0350
457
-0,04%
12,0300
GRF
33,10%
-1,15%
-3,80%
18,47%
3,45%
-32,84%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
8.158.177
12,1300
12,1350
0,04%
426.129.798
5.128.472.119
Iberdrola
15,5600
-0,54%
1.830.065
16:42:22
62
0,00%
15,5600
7.064
-0,03%
15,5550
IBE
22,01%
-1,05%
-4,48%
18,36%
68,16%
277,00%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5500
-0,61%
28.475.811
15,6450
15,5900
-0,35%
6.681.227.377
103.959.897.986
Inditex
45,9400
1,23%
708.686
16:42:21
269
0,00%
45,9400
1.016
-0,02%
45,9300
ITX
-5,82%
0,88%
5,40%
-7,30%
127,10%
93,66%
1 RESIS.
8 COMPRA
46,3500
2,14%
45,7800
0,88%
32.557.035
45,3800
46,0100
1,39%
3.116.652.000
143.178.992.880
Indra
34,5600
0,52%
367.638
16:42:14
2.544
0,00%
34,5600
1.170
-0,12%
34,5200
IDR
103,72%
5,06%
0,70%
109,77%
339,44%
266,75%
Sin Inciden.
8 COMPRA
35,0400
1,92%
34,2800
-0,29%
12.705.569
34,3800
34,8000
1,22%
176.654.402
6.105.176.133
Inmob Colonial
5,5600
0,00%
270.861
16:42:13
1.251
0,00%
5,5600
4.307
-0,09%
5,5550
COL
12,92%
-1,33%
-3,64%
-8,19%
11,18%
17,02%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.505.987
5,5600
5,6000
0,72%
627.344.687
3.488.036.460
IAG
4,4670
1,75%
3.598.433
16:42:15
4.893
-0,04%
4,4650
9.671
-0,09%
4,4630
IAG
25,02%
1,00%
-0,45%
85,86%
279,64%
7,93%
Sin Inciden.
8 COMPRA
4,4780
2,00%
4,4150
0,57%
16.074.200
4,3900
4,4220
0,73%
4.971.476.010
22.207.583.337
Labor Farmac Rovi
59,3500
0,00%
41.538
16:42:15
1.213
0,08%
59,4000
31
0,00%
59,3500
ROVI
-4,11%
0,17%
5,50%
-18,22%
38,52%
403,49%
Sin Inciden.
6 COMPRA
59,6000
0,42%
59,0000
-0,59%
2.465.280
59,3500
59,5000
0,25%
51.235.762
3.040.842.475
Logista
28,3600
-0,28%
124.264
16:41:56
3.039
0,07%
28,3800
846
0,00%
28,3600
LOG
2,42%
-1,60%
-2,21%
7,20%
74,92%
204,20%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2600
-0,63%
3.524.127
28,4400
28,5200
0,28%
132.750.000
3.764.790.000
Mapfre
3,7920
-0,26%
482.209
16:42:10
8.496
0,05%
3,7940
10.865
-0,05%
3,7900
MAP
59,35%
-1,51%
-1,66%
71,90%
169,84%
184,79%
Sin Inciden.
nEUTRAL
3,8100
0,21%
3,7680
-0,89%
1.828.537
3,8020
3,7940
-0,21%
3.079.553.273
11.677.666.011
Merlin Prop
12,6400
0,56%
117.132
16:42:15
3.482
0,08%
12,6500
3.750
-0,08%
12,6300
MRL
27,13%
-2,47%
-2,17%
13,58%
58,41%
64,19%
Sin Inciden.
nEUTRAL
12,6500
0,64%
12,5500
-0,16%
1.480.548
12,5700
12,5800
0,08%
563.724.899
7.125.482.723
Naturgy
25,5600
-0,78%
132.640
16:42:20
1.097
0,00%
25,5600
1.088
-0,08%
25,5400
NTGY
14,48%
-2,22%
-5,47%
19,13%
17,14%
136,43%
1 SOPOR.
-8 VENTA
25,7800
0,08%
25,5200
-0,93%
3.390.278
25,7600
25,7200
-0,16%
969.613.801
24.783.328.754
Puig Brands
14,3600
-1,78%
1.023.628
16:42:06
1.231
0,07%
14,3700
11.256
0,00%
14,3600
PUIG
-19,48%
-2,91%
-10,25%
-29,75%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,7500
0,89%
14,3100
-2,12%
14.699.298
14,6200
14,7500
0,89%
174.819.678
2.510.410.576
Red Electrica
16,3700
-1,03%
173.118
16:42:09
2.995
0,00%
16,3700
1.246
-0,06%
16,3600
REE
3,83%
0,18%
-0,49%
-1,31%
9,57%
50,57%
3 SOPOR.
-12 VENTA
16,5300
-0,06%
16,3600
-1,09%
2.833.942
16,5400
16,4700
-0,42%
541.080.000
8.857.479.600
REPSOL
14,8000
-0,30%
1.135.481
16:42:18
4.280
0,00%
14,8000
3.219
-0,07%
14,7900
REP
37,13%
1,72%
10,66%
36,74%
50,08%
147,52%
Sin Inciden.
12 COMPRA
14,8600
0,10%
14,6500
-1,31%
16.805.119
14,8450
14,7850
-0,40%
1.157.396.053
17.129.461.584
Sacyr
3,6120
-0,22%
472.779
16:42:18
9.734
0,00%
3,6120
300
-0,06%
3,6100
SCYR
17,97%
-0,33%
-4,29%
17,89%
72,45%
116,29%
Sin Inciden.
-2 VENTA
3,6340
0,39%
3,6040
-0,44%
1.707.678
3,6200
3,6340
0,39%
796.857.798
2.878.250.366
Solaria Energia
11,4000
-3,06%
647.518
16:42:16
458
0,04%
11,4050
450
0,00%
11,4000
SLR
45,87%
-5,32%
-6,10%
-5,47%
-43,73%
1.440,54%
3 SOPOR.
-4 VENTA
11,7150
-0,38%
11,3900
-3,15%
7.381.705
11,7600
11,7000
-0,51%
124.950.876
1.424.439.986
Telefonica
4,5330
-0,02%
2.401.789
16:42:17
13.870
0,04%
4,5350
8.452
0,00%
4,5330
TEF
18,91%
-0,04%
-5,74%
11,82%
47,37%
-27,91%
Sin Inciden.
-4 VENTA
4,5400
0,13%
4,5060
-0,62%
10.887.310
4,5340
4,5270
-0,15%
5.670.161.554
25.702.842.324
UNICAJA
2,3280
-1,19%
3.793.908
16:42:15
8.992
0,00%
2,3280
23.711
-0,09%
2,3260
UNI
91,27%
-2,18%
-2,84%
120,54%
180,38%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
8.832.218
2,3560
2,3700
0,59%
2.571.434.468
5.986.299.442
MODO PRO
