| IBEX 35 | 18.868,8 | -0,24% | 0 | 9:50:35 | | | INDI | 9,02% | 3 SOPOR. | -8 VENTA | 18.992,1 0,42% | 18.865,2 -0,26% | 0 | 18.913,5 | 18.956,0 | 0,22% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 207,4000 | 0,58% | 4.219 | 9:50:28 | 651 0,10% 207,6000 111 -0,10% 207,2000 | | ANA | 14,03% | 1 SOPOR. | -12 VENTA | 209,0000 1,36% | 206,4000 0,10% | 875.021 | 206,2000 | 206,4000 | 0,10% | 54.856.653 | 11.377.269.832 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,6100 | 0,85% | 53.732 | 9:50:36 | 1.141 0,00% 16,6100 605 -0,12% 16,5900 | | ACX | 37,00% | 1 SOPOR. | -6 VENTA | 16,6500 1,09% | 16,4300 -0,24% | 892.489 | 16,4700 | 16,4500 | -0,12% | 249.335.371 | 4.141.460.512 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,0500 | 0,12% | 47.291 | 9:50:39 | 338 0,06% 87,1000 365 -0,06% 87,0000 | | ACS | 4,62% | 4 SOPOR. | -12 VENTA | 88,2500 1,50% | 86,9500 0,00% | 4.116.682 | 86,9500 | 88,0000 | 1,21% | 277.097.885 | 24.121.370.889 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,2600 | -0,45% | 47.071 | 9:50:33 | 1.236 0,08% 26,2800 1.674 -0,08% 26,2400 | | AENA | 10,24% | Sin Inciden. | 12 COMPRA | 26,3600 -0,08% | 26,2000 -0,68% | 1.236.084 | 26,3800 | 26,3200 | -0,23% | 1.500.000.000 | 39.390.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,4000 | -0,91% | 26.754 | 9:50:36 | 363 0,04% 56,4200 229 -0,04% 56,3800 | | AMS | -7,66% | Sin Inciden. | 12 COMPRA | 56,6600 -0,46% | 55,7400 -2,07% | 1.508.926 | 56,9200 | 56,4200 | -0,88% | 431.571.296 | 24.340.621.094 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,0800 | -1,52% | 20.961 | 9:50:37 | 21 0,08% 53,1200 97 0,00% 53,0800 | | MTS | 36,93% | 4 SOPOR. | -12 VENTA | 54,0600 0,30% | 52,9800 -1,71% | 1.112.610 | 53,9000 | 54,0600 | 0,30% | 775.000.000 | 41.137.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4230 | 0,23% | 1.581.245 | 9:50:40 | 5.318 0,03% 3,4240 3.143 -0,03% 3,4220 | | SAB | 19,01% | 3 SOPOR. | -4 VENTA | 3,4470 0,94% | 3,4150 0,00% | 5.412.602 | 3,4150 | 3,4150 | 0,00% | 4.768.462.486 | 16.322.447.090 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,4780 | -0,05% | 2.053.311 | 9:50:40 | 1.799 0,00% 11,4780 3.398 -0,03% 11,4740 | | SAN | 15,36% | 4 SOPOR. | -8 VENTA | 11,6140 1,13% | 11,4440 -0,35% | 23.567.904 | 11,4840 | 11,5720 | 0,77% | 14.689.319.502 | 168.604.009.244 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,1400 | 0,07% | 184.592 | 9:50:36 | 888 0,00% 14,1400 2.204 -0,11% 14,1250 | | BKT | 1,06% | 5 SOPOR. | -12 VENTA | 14,2950 1,17% | 14,1100 -0,14% | 2.610.131 | 14,1300 | 14,2150 | 0,60% | 898.866.154 | 12.709.967.418 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 21,8900 | -1,35% | 701.350 | 9:50:39 | 2.524 0,05% 21,9000 8.392 -0,05% 21,8800 | | BBVA | 12,76% | 4 SOPOR. | -8 VENTA | 22,3000 0,50% | 21,8700 -1,44% | 15.352.552 | 22,1900 | 22,2800 | 0,41% | 5.510.865.297 | 120.632.841.351 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,1800 | 0,45% | 725.149 | 9:50:38 | 1.129 0,04% 11,1850 3.000 0,00% 11,1800 | | CABK | 10,57% | 5 SOPOR. | -12 VENTA | 11,3300 1,80% | 11,1650 0,31% | 8.107.166 | 11,1300 | 11,2000 | 0,63% | 6.975.929.960 | 77.990.896.953 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,3800 | 1,66% | 380.855 | 9:50:40 | 1.262 0,04% 26,3900 736 -0,04% 26,3700 | | CLNX | -2,50% | 3 RESIS. | 8 COMPRA | 26,7800 3,20% | 26,2700 1,23% | 10.046.955 | 25,9500 | 26,6000 | 2,50% | 664.106.024 | 17.519.116.913 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,5600 | 0,84% | 4.421 | 9:50:00 | 411 0,19% 21,6000 340 0,00% 21,5600 | | ANE | -3,62% | Sin Inciden. | -6 VENTA | 21,6200 1,12% | 21,1600 -1,03% | 95.317 | 21,3800 | 21,1600 | -1,03% | 324.761.830 | 7.001.865.055 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,3800 | -0,46% | 39.019 | 9:50:38 | 774 0,06% 17,3900 2.108 0,00% 17,3800 | | ENG | 36,83% | Sin Inciden. | 12 COMPRA | 17,4400 -0,11% | 17,3600 -0,57% | 678.150 | 17,4600 | 17,4200 | -0,23% | 261.990.074 | 4.553.387.486 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 42,7400 | -0,16% | 22.346 | 9:50:36 | 602 -0,02% 42,7300 228 -0,07% 42,7100 | | ELE | 45,81% | 1 RESIS. | 12 COMPRA | 42,8500 0,09% | 42,6300 -0,42% | 955.068 | 42,8100 | 42,7800 | -0,07% | 1.041.744.551 | 44.524.162.110 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 44,2500 | 0,50% | 76.114 | 9:50:29 | 382 0,05% 44,2700 255 -0,02% 44,2400 | | FER | -19,38% | Sin Inciden. | -10 VENTA | 44,4000 0,84% | 44,1200 0,20% | 3.368.045 | 44,0300 | 44,2000 | 0,39% | 729.555.372 | 32.282.825.211 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,0200 | 0,11% | 125.602 | 9:50:34 | 96 0,00% 18,0200 776 -0,11% 18,0000 | | FDR | -20,86% | Sin Inciden. | NEUTRAL | 18,1400 0,78% | 17,8800 -0,67% | 2.263.348 | 18,0000 | 18,0000 | 0,00% | 192.129.070 | 3.462.165.841 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,0800 | 0,00% | 79.371 | 9:50:28 | 1.227 -0,05% 10,0750 1.549 -0,15% 10,0650 | | GRF | -4,92% | Sin Inciden. | 12 COMPRA | 10,1400 0,60% | 10,0300 -0,50% | 800.060 | 10,0800 | 10,0550 | -0,25% | 426.129.798 | 4.295.388.364 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,6800 | -0,28% | 229.522 | 9:50:34 | 2.459 0,00% 21,6800 2.724 -0,05% 21,6700 | | IBE | 21,39% | 1 RESIS. | 12 COMPRA | 21,7500 0,05% | 21,6000 -0,64% | 4.976.037 | 21,7400 | 21,7400 | 0,00% | 6.673.141.516 | 144.673.708.067 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,1200 | -0,21% | 140.754 | 9:50:38 | 1 0,00% 56,1200 641 -0,04% 56,1000 | | ITX | 1,32% | 2 SOPOR. | 12 COMPRA | 56,2400 0,00% | 55,8600 -0,68% | 7.899.114 | 56,2400 | 56,2000 | -0,07% | 3.116.652.000 | 174.906.510.240 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 61,6800 | -0,68% | 159.526 | 9:50:38 | 39 0,03% 61,7000 88 -0,03% 61,6600 | | IDR | 27,80% | 1 SOPOR. | 6 COMPRA | 62,1800 0,13% | 61,2000 -1,45% | 9.839.564 | 62,1000 | 61,2000 | -1,45% | 176.654.402 | 10.896.043.515 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0850 | -0,29% | 70.701 | 9:50:15 | 7.514 0,10% 5,0900 3.400 -0,10% 5,0800 | | COL | -1,27% | 2 RESIS. | NEUTRAL | 5,1200 0,39% | 5,0700 -0,59% | 359.515 | 5,1000 | 5,0850 | -0,29% | 612.844.687 | 3.116.315.233 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8130 | -1,23% | 576.388 | 9:50:38 | 2.901 0,02% 4,8140 1.014 -0,02% 4,8120 | | IAG | 2,27% | 2 SOPOR. | -12 VENTA | 4,8530 -0,41% | 4,8130 -1,23% | 2.774.155 | 4,8730 | 4,8350 | -0,78% | 4.611.669.527 | 22.195.965.433 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 59,9500 | 0,84% | 20.583 | 9:50:35 | 531 0,08% 60,0000 466 -0,08% 59,9000 | | ROVI | -3,94% | 2 RESIS. | 8 COMPRA | 60,2500 1,35% | 59,3000 -0,25% | 1.233.951 | 59,4500 | 59,3000 | -0,25% | 51.235.762 | 3.071.583.932 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,9400 | -0,86% | 12.312 | 9:50:28 | 554 0,05% 36,9600 932 -0,11% 36,9000 | | LOG | 30,59% | Sin Inciden. | 12 COMPRA | 37,1600 -0,27% | 36,9000 -0,97% | 454.805 | 37,2600 | 37,1600 | -0,27% | 132.750.000 | 4.903.785.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3680 | -0,73% | 91.016 | 9:50:33 | 776 0,00% 4,3680 696 -0,05% 4,3660 | | MAP | 4,76% | 1 SOPOR. | 8 COMPRA | 4,4220 0,50% | 4,3680 -0,73% | 397.558 | 4,4000 | 4,3940 | -0,14% | 3.079.553.273 | 13.451.488.696 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,2500 | -0,53% | 64.571 | 9:50:39 | 1.794 0,09% 11,2600 614 0,00% 11,2500 | | MRL | -9,40% | 2 SOPOR. | -12 VENTA | 11,3600 0,44% | 11,2500 -0,53% | 726.424 | 11,3100 | 11,3600 | 0,44% | 620.000.000 | 6.975.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,6400 | -0,39% | 48.096 | 9:50:33 | 2.769 0,07% 30,6600 943 0,00% 30,6400 | | NTGY | 23,36% | Sin Inciden. | 12 COMPRA | 30,8400 0,26% | 30,6200 -0,46% | 1.473.661 | 30,7600 | 30,8400 | 0,26% | 969.613.801 | 29.708.966.863 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 18,9700 | -1,66% | 64.447 | 9:50:38 | 571 0,11% 18,9900 333 0,00% 18,9700 | | PUIG | 30,91% | 3 SOPOR. | 6 COMPRA | 19,4900 1,04% | 18,9700 -1,66% | 1.222.560 | 19,2900 | 19,4900 | 1,04% | 174.819.678 | 3.316.329.292 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 14,7800 | -0,40% | 40.743 | 9:49:52 | 3.839 0,00% 14,7800 3.838 -0,14% 14,7600 | | REE | 2,72% | Sin Inciden. | -4 VENTA | 14,8400 0,00% | 14,7700 -0,47% | 602.182 | 14,8400 | 14,8400 | 0,00% | 541.080.000 | 7.997.162.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,9600 | 2,48% | 217.734 | 9:50:40 | 550 0,00% 28,9600 599 -0,03% 28,9500 | | REP | 92,28% | 2 SOPOR. | NEUTRAL | 28,9700 2,51% | 28,4400 0,64% | 6.305.577 | 28,2600 | 28,5200 | 0,92% | 1.089.606.334 | 31.554.999.433 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 3,9940 | 0,86% | 341.774 | 9:50:29 | 2.985 0,00% 3,9940 4.138 -0,10% 3,9900 | | SCYR | 4,81% | 1 SOPOR. | -6 VENTA | 4,0220 1,57% | 3,9720 0,30% | 1.365.045 | 3,9600 | 3,9720 | 0,30% | 805.780.142 | 3.218.285.887 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,2350 | 1,28% | 136.784 | 9:50:35 | 582 0,04% 14,2400 1.066 -0,11% 14,2200 | | SLR | -21,57% | 4 SOPOR. | -12 VENTA | 14,3400 2,03% | 14,1750 0,85% | 1.947.120 | 14,0550 | 14,2000 | 1,03% | 132.638.164 | 1.888.104.265 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4050 | -2,07% | 986.920 | 9:50:39 | 7.162 0,03% 3,4060 5.822 -0,03% 3,4040 | | TEF | 1,38% | Sin Inciden. | NEUTRAL | 3,4450 -0,92% | 3,3960 -2,33% | 3.360.463 | 3,4770 | 3,4420 | -1,01% | 5.670.161.554 | 19.306.900.091 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1140 | -0,32% | 300.962 | 9:50:34 | 7.112 0,00% 3,1140 2 -0,06% 3,1120 | | UNI | 19,19% | 4 SOPOR. | -8 VENTA | 3,1640 1,28% | 3,1060 -0,58% | 937.196 | 3,1240 | 3,1460 | 0,70% | 2.571.434.468 | 8.007.446.933 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
Conectar
