Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.055,2
1,19%
0
17:25:15
0
-
0,0000
0
-
0,0000
INDI
47,09%
2,11%
2,56%
44,85%
106,34%
76,95%
2 RESIS.
12 COMPRA
17.066,5
1,26%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
182,7000
2,12%
27.711
17:25:09
149
0,05%
182,8000
26
0,00%
182,7000
ANA
73,78%
4,54%
-9,54%
65,07%
10,64%
237,60%
4 RESIS.
10 COMPRA
182,8000
2,18%
179,1000
0,11%
5.062.800
178,9000
179,7000
0,45%
54.856.653
10.022.310.503
Acerinox
12,0700
0,75%
492.742
17:25:15
25.821
0,00%
12,0700
4.963
-0,08%
12,0600
ACX
35,61%
2,90%
5,04%
27,87%
56,87%
122,86%
3 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
5.947.396
11,9800
12,0300
0,42%
249.335.371
3.009.477.928
ACS
86,7500
2,48%
145.069
17:25:12
1.250
0,06%
86,8000
148
0,00%
86,7500
ACS
85,67%
6,59%
9,84%
88,04%
272,59%
451,98%
Sin Inciden.
12 COMPRA
86,8000
2,54%
84,2000
-0,53%
12.584.736
84,6500
84,2000
-0,53%
271.664.594
23.566.903.530
AENA
23,8000
0,85%
340.679
17:25:15
1.667
0,04%
23,8100
1.176
0,00%
23,8000
AENA
20,57%
3,25%
4,15%
18,39%
90,18%
0,00%
3 RESIS.
12 COMPRA
23,8700
1,14%
23,4700
-0,55%
8.108.160
23,6000
23,7000
0,42%
1.500.000.000
35.700.000.000
Amadeus
62,2400
-0,51%
149.285
17:25:17
19
0,03%
62,2600
610
0,00%
62,2400
AMS
-8,06%
1,57%
-8,48%
-8,97%
26,31%
86,49%
Sin Inciden.
-4 VENTA
63,2000
1,02%
62,1000
-0,74%
9.291.498
62,5600
62,6600
0,16%
450.499.205
28.039.070.519
ArcelorMittal
39,2600
1,47%
167.964
17:25:08
126
0,00%
39,2600
141
-0,03%
39,2500
MTS
77,85%
7,21%
12,31%
63,97%
60,90%
283,63%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8000
0,28%
6.594.267
38,6900
39,2700
1,50%
775.000.000
30.426.500.000
Banco Sabadell
3,3430
1,98%
7.764.541
17:25:16
13.779
0,03%
3,3440
24.335
-0,03%
3,3420
SAB
90,77%
3,17%
-2,30%
88,35%
380,98%
211,05%
1 RESIS.
12 COMPRA
3,3560
2,38%
3,3080
0,92%
25.956.861
3,2780
3,3130
1,07%
5.023.677.732
16.794.154.658
Banco Santander
9,8650
2,42%
11.550.279
17:25:17
1.971
0,00%
9,8650
2.016
-0,01%
9,8640
SAN
127,67%
4,37%
3,23%
118,20%
298,70%
221,24%
1 RESIS.
12 COMPRA
9,8750
2,52%
9,7740
1,47%
113.943.502
9,6320
9,7830
1,57%
14.885.325.372
146.843.734.795
Bankinter
13,9700
2,76%
802.233
17:25:15
1.980
0,04%
13,9750
1.606
0,00%
13,9700
BKT
91,80%
2,56%
2,59%
96,66%
196,77%
341,45%
1 RESIS.
12 COMPRA
14,0000
2,98%
13,6750
0,59%
11.207.195
13,5950
13,6800
0,63%
898.866.154
12.557.160.171
BBVA
19,5250
1,67%
3.096.609
17:25:15
412
0,00%
19,5250
4.165
-0,03%
19,5200
BBVA
118,68%
3,63%
3,46%
114,22%
332,19%
383,98%
Sin Inciden.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
60.461.291
19,2050
19,4150
1,09%
5.763.285.465
112.528.148.704
Caixabank
10,1450
2,31%
2.589.809
17:25:16
4.975
0,00%
10,1450
17.777
-0,05%
10,1400
CABK
106,18%
2,32%
5,48%
108,50%
289,65%
391,44%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
26.273.612
9,9160
10,0000
0,85%
7.085.565.456
71.883.061.551
Cellnex Telecom
25,5400
0,04%
380.005
17:25:17
1.842
0,00%
25,5400
1.938
-0,04%
25,5300
CLNX
-16,29%
0,24%
-3,15%
-22,50%
-22,90%
72,95%
Sin Inciden.
-2 VENTA
25,6000
0,27%
25,3000
-0,90%
9.705.328
25,5300
25,5400
0,04%
682.410.971
17.428.776.199
Acciona Energia
21,4200
2,39%
231.752
17:25:17
369
0,00%
21,4200
1.213
-0,09%
21,4000
ANE
23,10%
1,90%
-11,40%
15,36%
-38,25%
0,00%
3 RESIS.
2 COMPRA
21,4600
2,58%
21,0000
0,38%
4.964.128
20,9200
21,0400
0,57%
324.761.830
6.956.398.399
Enagas
13,5150
0,45%
734.129
17:25:16
4.076
0,04%
13,5200
1.145
0,00%
13,5150
ENG
19,76%
-3,02%
-4,46%
14,96%
5,90%
5,98%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
9.921.753
13,4550
13,5800
0,93%
261.990.074
3.540.795.850
Endesa
30,9000
1,41%
146.915
17:25:13
419
0,00%
30,9000
499
-0,03%
30,8900
ELE
57,11%
0,78%
-4,19%
58,07%
109,74%
209,88%
3 RESIS.
10 COMPRA
31,0400
1,87%
30,6100
0,46%
4.539.674
30,4700
30,6600
0,62%
1.058.752.117
32.715.440.415
Ferrovial
57,7600
2,48%
364.981
17:25:17
341
0,00%
57,7600
901
-0,03%
57,7400
FER
44,33%
2,02%
3,83%
43,47%
136,35%
0,00%
2 RESIS.
12 COMPRA
57,8200
2,59%
56,4400
0,14%
21.081.303
56,3600
57,4000
1,85%
733.755.372
42.381.710.287
Fluidra
23,3400
-0,68%
53.476
17:25:13
1.388
0,09%
23,3600
251
0,00%
23,3400
FDR
1,91%
-2,25%
0,84%
-5,38%
83,82%
839,17%
Sin Inciden.
2 COMPRA
23,6000
0,43%
23,2600
-1,02%
1.248.130
23,5000
23,5600
0,26%
192.129.070
4.484.292.494
Grifols A
10,8950
0,97%
544.518
17:25:17
1.679
0,00%
10,8950
3.992
-0,05%
10,8900
GRF
20,49%
1,07%
0,28%
14,74%
9,59%
-42,54%
2 RESIS.
4 COMPRA
10,8950
0,97%
10,6900
-0,93%
5.932.524
10,7900
10,7950
0,05%
426.129.798
4.642.684.149
Iberdrola
18,1350
1,43%
2.081.454
17:25:17
3.559
0,00%
18,1350
1.719
-0,03%
18,1300
IBE
42,20%
0,78%
1,20%
43,08%
88,00%
305,61%
3 RESIS.
12 COMPRA
18,1800
1,68%
17,9000
0,11%
37.747.168
17,8800
17,9900
0,62%
6.681.227.377
121.164.058.482
Inditex
54,8400
-1,65%
874.713
17:25:17
1.464
0,00%
54,8400
714
-0,04%
54,8200
ITX
14,37%
-0,47%
9,51%
13,80%
149,88%
124,46%
Sin Inciden.
12 COMPRA
56,1000
0,61%
54,3200
-2,58%
47.969.261
55,7600
56,0000
0,43%
3.116.652.000
170.917.195.680
Indra
48,9200
0,70%
346.750
17:25:17
738
0,04%
48,9400
1.095
-0,04%
48,9000
IDR
188,37%
3,30%
1,92%
187,92%
402,23%
461,85%
Sin Inciden.
10 COMPRA
48,9600
0,78%
48,1000
-0,99%
16.963.010
48,5800
48,4200
-0,33%
176.654.402
8.641.933.346
Inmob Colonial
5,2350
0,48%
945.805
17:25:11
7.598
0,00%
5,2350
13.236
-0,10%
5,2300
COL
6,32%
-0,10%
-5,78%
5,00%
-0,25%
-2,35%
2 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
4.951.289
5,2100
5,2450
0,67%
627.344.687
3.284.149.436
IAG
4,7240
2,87%
5.934.046
17:25:17
5.782
0,02%
4,7250
60
0,00%
4,7240
IAG
33,63%
6,83%
7,27%
37,42%
218,13%
20,64%
4 RESIS.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
28.032.433
4,5920
4,6120
0,44%
4.727.201.147
22.331.298.218
Labor Farmac Rovi
63,0500
1,29%
78.581
17:25:03
876
0,08%
63,1000
549
-0,08%
63,0000
ROVI
1,87%
5,10%
6,34%
1,22%
82,78%
402,39%
3 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
4.954.532
62,2500
62,2500
0,00%
51.235.762
3.230.414.794
Logista
28,7400
0,84%
221.444
17:25:17
1.309
0,07%
28,7600
685
-0,07%
28,7200
LOG
5,85%
0,91%
-4,96%
6,51%
48,99%
181,33%
4 RESIS.
-2 VENTA
28,8400
1,19%
28,5200
0,07%
6.364.301
28,5000
28,6200
0,42%
132.750.000
3.815.235.000
Mapfre
4,1700
1,66%
1.392.164
17:25:15
9.280
0,05%
4,1720
3.418
0,00%
4,1700
MAP
78,37%
4,09%
5,53%
76,55%
187,07%
235,04%
4 RESIS.
12 COMPRA
4,1720
1,71%
4,1060
0,10%
5.805.324
4,1020
4,1460
1,07%
3.079.553.273
12.841.737.148
Merlin Prop
12,1600
0,50%
204.522
17:25:14
2.096
0,08%
12,1700
1.754
0,00%
12,1600
MRL
22,30%
-1,94%
-9,13%
19,86%
53,15%
42,07%
2 SOPOR.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
2.486.988
12,1000
12,1400
0,33%
563.724.899
6.854.894.772
Naturgy
24,6000
0,57%
1.117.292
17:25:17
8.032
0,08%
24,6200
5.183
0,00%
24,6000
NTGY
12,76%
-8,38%
-8,58%
12,78%
7,77%
122,05%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
27.485.383
24,4600
24,7000
0,98%
969.613.801
23.852.499.505
Puig Brands
15,1000
0,53%
167.094
17:25:12
1.010
0,00%
15,1000
2.553
-0,07%
15,0900
PUIG
-15,34%
-0,53%
-0,53%
-21,79%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
2.523.119
15,0200
15,1100
0,60%
174.819.678
2.639.777.138
Red Electrica
15,0600
0,94%
443.827
17:25:04
3.601
0,00%
15,0600
3.826
-0,07%
15,0500
REE
-4,48%
-1,05%
-1,38%
-5,29%
4,47%
32,68%
4 RESIS.
-6 VENTA
15,0900
1,14%
14,9400
0,13%
6.684.035
14,9200
14,9800
0,40%
541.080.000
8.148.664.800
REPSOL
15,7200
-0,73%
1.453.234
17:25:17
3.961
0,03%
15,7250
5.226
-0,03%
15,7150
REP
45,66%
-3,44%
-5,87%
49,87%
34,54%
180,11%
2 SOPOR.
-4 VENTA
16,0050
1,07%
15,6600
-1,11%
22.844.838
15,8350
16,0000
1,04%
1.128.372.258
17.738.011.896
Sacyr
3,8480
2,39%
2.303.585
17:25:08
10.899
0,05%
3,8500
2.789
0,00%
3,8480
SCYR
25,68%
-0,62%
1,26%
26,66%
59,64%
172,90%
4 RESIS.
8 COMPRA
3,8640
2,82%
3,7800
0,59%
8.864.195
3,7580
3,7960
1,01%
796.857.798
3.066.308.807
Solaria Energia
16,7600
-0,18%
405.214
17:25:15
137
0,12%
16,7800
754
0,03%
16,7650
SLR
114,46%
-0,30%
7,38%
92,28%
-2,55%
2.235,42%
Sin Inciden.
6 COMPRA
16,9900
1,19%
16,5700
-1,31%
6.791.387
16,7900
16,8550
0,39%
124.950.876
2.094.176.682
Telefonica
3,6600
-1,45%
10.351.411
17:25:17
8.229
0,03%
3,6610
33.106
-0,03%
3,6590
TEF
-3,99%
-1,01%
-0,27%
-9,34%
31,64%
-37,57%
1 SOPOR.
-12 VENTA
3,7180
0,11%
3,6540
-1,62%
37.886.164
3,7140
3,7140
0,00%
5.670.161.554
20.752.791.288
UNICAJA
2,7380
2,09%
3.895.713
17:25:11
4.309
0,00%
2,7380
15.306
-0,07%
2,7360
UNI
131,60%
4,11%
7,04%
137,30%
265,90%
0,00%
1 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
10.666.462
2,6820
2,7000
0,67%
2.571.434.468
7.040.587.573
MODO PRO
