Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.905,0
-1,31%
64.716.501
14:24:41
0
-
0,0000
0
-
0,0000
INDI
19,92%
-2,13%
1,80%
23,61%
65,67%
26,02%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,3000
-2,09%
146.630
14:24:36
95
0,07%
145,4000
237
-0,07%
145,2000
ANA
33,67%
-3,47%
13,60%
28,43%
-13,39%
201,37%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
21.305.339
148,4000
144,0000
-2,96%
54.856.653
7.970.671.681
Acerinox
10,4900
-0,19%
259.079
14:24:18
124
0,00%
10,4900
4.806
-0,10%
10,4800
ACX
14,58%
-2,42%
0,38%
12,41%
14,49%
25,52%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.717.739
10,5100
10,2800
-2,19%
249.335.371
2.615.528.042
ACS
56,2000
-1,75%
57.224
14:24:24
592
0,09%
56,2500
1.369
-0,09%
56,1500
ACS
17,11%
-4,34%
0,09%
46,67%
168,71%
242,93%
3 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
3.215.989
57,2000
56,4000
-1,40%
271.664.594
15.267.550.183
AENA
232,4000
-1,02%
56.592
14:24:24
336
0,00%
232,4000
216
-0,09%
232,2000
AENA
17,73%
-3,33%
2,65%
25,13%
86,14%
210,62%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
13.151.981
234,8000
233,4000
-0,60%
150.000.000
34.860.000.000
Amadeus
70,8400
-1,34%
131.250
14:24:33
257
-0,03%
70,8200
334
-0,11%
70,7600
AMS
4,65%
-5,00%
1,38%
7,18%
36,81%
122,86%
4 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
9.297.750
71,8000
70,2400
-2,17%
450.499.205
31.913.363.682
ArcelorMittal
25,9700
-1,85%
135.877
14:24:27
899
-0,15%
25,9300
495
-0,23%
25,9100
MTS
16,95%
-3,39%
-6,51%
16,86%
-0,75%
-5,47%
3 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.528.726
26,4600
26,0000
-1,74%
852.809.772
22.147.469.779
Banco Sabadell
2,7900
-1,73%
8.764.436
14:24:35
8.713
0,04%
2,7910
4.562
0,00%
2,7900
SAB
55,92%
-0,71%
4,07%
67,02%
322,09%
81,83%
Sin Inciden.
4 COMPRA
2,8260
-0,46%
2,7730
-2,32%
24.452.776
2,8390
2,8160
-0,81%
5.387.690.082
15.031.655.329
Banco Santander
6,8520
-2,10%
10.418.100
14:24:37
1.946
-0,03%
6,8500
1.979
-0,06%
6,8480
SAN
56,10%
-2,84%
1,24%
54,89%
186,76%
59,18%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
71.384.821
6,9990
6,8510
-2,11%
14.885.325.372
101.994.249.449
Bankinter
11,0500
-0,76%
561.781
14:24:26
930
0,05%
11,0550
3.276
-0,05%
11,0450
BKT
46,40%
-3,79%
-0,41%
52,01%
138,88%
228,65%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
6.207.680
11,1350
10,9950
-1,26%
898.866.154
9.932.471.002
BBVA
12,9550
-1,97%
3.222.164
14:24:30
4.572
0,04%
12,9600
4.399
-0,04%
12,9500
BBVA
42,46%
-1,86%
-0,69%
48,58%
267,07%
148,60%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
41.743.135
13,2150
12,9950
-1,66%
5.763.285.465
74.663.363.199
Caixabank
7,3000
-1,56%
1.578.616
14:24:27
2.970
0,00%
7,3000
5.359
-0,05%
7,2960
CABK
45,62%
-4,07%
-0,92%
53,53%
182,46%
182,43%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
11.523.897
7,4160
7,3000
-1,56%
7.085.565.456
51.724.627.829
Cellnex Telecom
33,3200
0,82%
198.703
14:24:33
180
0,06%
33,3400
460
0,03%
33,3300
CLNX
9,21%
-2,46%
2,59%
0,57%
-18,27%
139,41%
1 SOPOR.
-6 VENTA
33,3600
0,94%
32,7000
-1,06%
6.620.784
33,0500
32,7800
-0,82%
706.475.375
23.539.759.495
Acciona Energia
19,7200
-1,15%
291.132
14:24:24
1.262
0,05%
19,7300
635
-0,10%
19,7000
ANE
10,79%
-0,51%
16,13%
-4,29%
-42,73%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.741.123
19,9500
19,6700
-1,40%
324.761.830
6.404.303.288
Enagas
14,1850
-0,77%
224.449
14:24:34
2.045
0,00%
14,1850
155
-0,04%
14,1800
ENG
20,42%
1,10%
8,20%
11,08%
-11,62%
19,81%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.183.809
14,2950
14,2550
-0,28%
261.990.074
3.716.329.200
Endesa
27,0500
-0,33%
183.004
14:24:40
1.192
0,04%
27,0600
1.246
-0,04%
27,0400
ELE
33,40%
-0,26%
6,87%
54,81%
66,55%
203,24%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.950.258
27,1400
27,1300
-0,04%
1.058.752.117
28.639.244.765
Ferrovial
44,4900
-0,49%
82.382
14:24:39
125
0,02%
44,5000
352
0,00%
44,4900
FER
10,22%
-0,85%
3,23%
23,89%
87,81%
0,00%
2 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
3.665.175
44,7100
44,1700
-1,21%
729.559.951
32.458.122.220
Fluidra
21,5400
-1,82%
121.674
14:23:27
978
0,09%
21,5600
422
-0,09%
21,5200
FDR
-8,42%
-1,28%
2,28%
-2,14%
9,33%
743,03%
4 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.620.858
21,9400
21,5400
-1,82%
192.129.070
4.138.460.168
Grifols A
10,2300
-2,90%
1.833.068
14:24:31
2.785
0,15%
10,2450
2.827
0,00%
10,2300
GRF
11,83%
-0,68%
21,78%
9,28%
-43,98%
-37,98%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
18.752.286
10,5350
10,2050
-3,13%
426.129.798
4.359.307.834
Iberdrola
16,1750
-0,64%
1.902.707
14:24:23
3.657
0,03%
16,1800
7.298
-0,03%
16,1700
IBE
23,70%
1,41%
6,44%
38,99%
79,62%
281,44%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
30.776.286
16,2800
16,2950
0,09%
6.440.561.000
104.176.074.175
Inditex
45,3000
-2,03%
973.034
14:24:41
184
0,00%
45,3000
833
-0,04%
45,2800
ITX
-7,14%
-4,67%
-4,71%
0,66%
121,08%
100,15%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
44.078.440
46,2400
45,6500
-1,28%
3.116.652.000
141.184.335.600
Indra
35,9200
0,62%
324.306
14:24:30
462
0,06%
35,9400
370
0,00%
35,9200
IDR
110,30%
-1,10%
21,05%
74,12%
251,83%
322,28%
2 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
11.649.072
35,7000
35,4600
-0,67%
176.654.402
6.345.426.120
Inmob Colonial
6,1600
-0,81%
521.711
14:24:34
8.022
0,08%
6,1650
4.562
-0,08%
6,1550
COL
19,03%
1,07%
6,76%
3,33%
-4,51%
13,59%
3 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
3.213.740
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,7070
-4,06%
17.799.997
14:24:30
11.086
0,03%
3,7080
6.527
-0,05%
3,7050
IAG
2,15%
-5,90%
-0,03%
86,90%
163,83%
2,01%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
65.984.589
3,8640
3,6970
-4,32%
4.971.476.010
18.429.261.569
Labor Farmac Rovi
56,3500
-1,05%
36.841
14:24:21
579
0,09%
56,4000
3.910
-0,09%
56,3000
ROVI
-10,48%
2,27%
4,35%
-35,23%
5,21%
334,88%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
2.075.990
56,9500
56,2500
-1,23%
51.235.762
2.887.135.189
Logista
28,1200
-0,64%
95.005
14:24:20
1.427
0,07%
28,1400
1.826
-0,07%
28,1000
LOG
1,56%
-1,68%
0,50%
13,38%
94,23%
177,04%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.671.541
28,3000
28,0000
-1,06%
132.750.000
3.732.930.000
Mapfre
3,2860
-1,14%
892.936
14:24:40
7.650
0,06%
3,2880
7.088
-0,06%
3,2840
MAP
38,09%
-2,20%
2,79%
59,23%
139,01%
103,76%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.934.188
3,3240
3,3000
-0,72%
3.079.553.273
10.119.412.055
Merlin Prop
10,7600
-0,19%
188.527
14:24:21
1.616
0,19%
10,7800
5.243
0,00%
10,7600
MRL
8,22%
1,70%
5,49%
2,05%
31,25%
46,70%
4 SOPOR.
4 COMPRA
10,7600
-0,19%
10,6200
-1,48%
2.028.551
10,7800
10,6900
-0,83%
563.724.899
6.065.679.913
Naturgy
26,3200
-0,38%
55.569
14:24:30
649
0,08%
26,3400
1.212
0,00%
26,3200
NTGY
15,31%
1,15%
3,78%
32,56%
11,87%
111,18%
1 RESIS.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.462.576
26,4200
26,3800
-0,15%
969.613.801
25.520.235.242
Puig Brands
16,9400
0,06%
140.250
14:24:30
917
0,00%
16,9400
255
-0,12%
16,9200
PUIG
-5,02%
-1,28%
-0,59%
-38,66%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,9500
0,12%
16,5000
-2,54%
2.375.835
16,9300
16,5900
-2,01%
174.819.678
2.961.445.345
Red Electrica
17,7700
-0,62%
178.514
14:24:36
2.070
0,00%
17,7700
996
-0,06%
17,7600
REE
9,00%
-1,22%
1,08%
10,74%
13,20%
65,11%
Sin Inciden.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.172.194
17,8800
17,8900
0,06%
541.080.000
9.614.991.600
REPSOL
12,5500
1,87%
3.586.513
14:24:32
5.960
0,00%
12,5500
1.029
-0,04%
12,5450
REP
11,76%
4,47%
7,53%
-5,94%
-3,58%
35,07%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
45.010.738
12,3200
12,4850
1,34%
1.157.396.053
14.525.320.465
Sacyr
3,5320
-0,84%
1.326.683
14:24:34
397
0,00%
3,5320
2.309
-0,06%
3,5300
SCYR
13,87%
1,20%
4,81%
6,62%
52,19%
37,15%
Sin Inciden.
6 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.685.844
3,5620
3,4920
-1,97%
796.857.798
2.814.501.743
Solaria Energia
9,0280
1,94%
895.786
14:24:29
298
0,18%
9,0440
523
0,04%
9,0320
SLR
15,52%
0,88%
36,73%
-23,51%
-58,35%
854,47%
2 RESIS.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
8.087.156
8,8560
8,7580
-1,11%
124.950.876
1.128.056.509
Telefonica
4,6030
-0,11%
4.358.482
14:24:30
7.057
0,02%
4,6040
6.579
-0,04%
4,6010
TEF
16,92%
-2,27%
4,10%
16,61%
24,58%
-35,82%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
20.062.093
4,6080
4,5920
-0,35%
5.670.161.554
26.099.753.633
UNICAJA
1,8910
-2,02%
3.159.273
14:24:23
2.991
0,05%
1,8920
16.870
-0,05%
1,8900
UNI
55,37%
-1,92%
3,44%
61,81%
160,74%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
5.974.185
1,9300
1,9020
-1,45%
2.571.434.468
4.862.582.579
MODO PRO
