Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.878,3
-1,49%
52.733.346
12:08:26
0
-
0,0000
0
-
0,0000
INDI
19,69%
-2,38%
1,54%
23,30%
65,26%
25,71%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,6000
-1,89%
123.976
12:08:28
251
0,07%
145,7000
90
-0,07%
145,5000
ANA
33,95%
-2,87%
14,31%
29,23%
-12,85%
203,24%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
18.050.906
148,4000
144,0000
-2,96%
54.856.653
7.987.128.677
Acerinox
10,4700
-0,38%
221.266
12:08:28
3.434
0,10%
10,4800
3.155
-0,10%
10,4600
ACX
14,36%
-2,61%
0,19%
12,20%
14,27%
25,28%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.316.655
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,1500
-1,84%
41.778
12:08:03
1.039
0,09%
56,2000
393
-0,09%
56,1000
ACS
17,01%
-4,43%
0,00%
46,54%
168,47%
242,63%
3 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.345.835
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
AENA
231,4000
-1,45%
44.437
12:07:03
400
0,00%
231,4000
207
-0,09%
231,2000
AENA
17,22%
-3,75%
2,21%
24,60%
85,33%
209,28%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.282.722
234,8000
233,4000
-0,60%
150.000.000
34.710.000.000
Amadeus
70,6400
-1,62%
104.069
12:08:04
129
-0,06%
70,6000
432
-0,11%
70,5600
AMS
4,35%
-5,37%
0,97%
6,75%
36,27%
121,97%
4 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.351.434
71,8000
70,2400
-2,17%
450.499.205
31.823.263.841
ArcelorMittal
25,9500
-1,93%
109.572
12:08:28
940
0,00%
25,9500
752
-0,12%
25,9200
MTS
16,86%
-3,76%
-6,87%
16,41%
-1,13%
-5,84%
3 SOPOR.
-8 VENTA
26,2200
-0,91%
25,9000
-2,12%
2.843.393
26,4600
26,0000
-1,74%
852.809.772
22.130.413.583
Banco Sabadell
2,7810
-2,04%
7.705.766
12:08:26
27.499
0,04%
2,7820
6.120
-0,04%
2,7800
SAB
55,42%
-1,14%
3,62%
66,30%
320,27%
81,05%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
21.429.735
2,8390
2,8160
-0,81%
5.387.690.082
14.983.166.118
Banco Santander
6,8560
-2,04%
8.007.087
12:08:23
2.072
0,00%
6,8560
6.525
-0,03%
6,8540
SAN
56,19%
-2,95%
1,12%
54,71%
186,43%
58,99%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
54.896.588
6,9990
6,8510
-2,11%
14.885.325.372
102.053.790.750
Bankinter
10,9900
-1,30%
295.388
12:08:19
4.633
0,05%
10,9950
2.466
-0,05%
10,9850
BKT
45,60%
-4,48%
-1,13%
50,91%
137,15%
226,27%
2 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.246.314
11,1350
10,9950
-1,26%
898.866.154
9.878.539.032
BBVA
12,9050
-2,35%
2.754.225
12:08:25
7.514
0,04%
12,9100
6.551
-0,04%
12,9000
BBVA
41,91%
-2,42%
-1,26%
47,71%
264,94%
147,16%
4 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
35.543.274
13,2150
12,9950
-1,66%
5.763.285.465
74.375.198.926
Caixabank
7,2860
-1,75%
1.214.573
12:08:27
5.007
0,03%
7,2880
2.407
-0,03%
7,2840
CABK
45,35%
-4,36%
-1,22%
53,06%
181,61%
181,58%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
8.849.379
7,4160
7,3000
-1,56%
7.085.565.456
51.625.429.912
Cellnex Telecom
33,2300
0,54%
161.722
12:08:27
922
0,00%
33,2300
150
-0,06%
33,2100
CLNX
8,92%
-2,79%
2,25%
0,24%
-18,54%
138,62%
2 SOPOR.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
5.374.022
33,0500
32,7800
-0,82%
706.475.375
23.476.176.711
Acciona Energia
19,7700
-0,90%
243.147
12:08:12
250
-0,05%
19,7600
718
-0,15%
19,7400
ANE
11,07%
-0,15%
16,54%
-3,95%
-42,52%
0,00%
Sin Inciden.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.807.016
19,9500
19,6700
-1,40%
324.761.830
6.420.541.379
Enagas
14,1450
-1,05%
177.039
12:08:14
1.345
0,11%
14,1600
789
0,04%
14,1500
ENG
20,08%
0,78%
7,86%
10,73%
-11,90%
19,43%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.504.217
14,2950
14,2550
-0,28%
261.990.074
3.705.849.597
Endesa
27,0900
-0,18%
160.813
12:08:22
1.191
0,07%
27,1100
1.546
0,00%
27,0900
ELE
33,59%
-0,11%
7,03%
55,04%
66,79%
203,69%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.356.424
27,1400
27,1300
-0,04%
1.058.752.117
28.681.594.850
Ferrovial
44,2900
-0,94%
64.808
12:08:25
1.075
0,02%
44,3000
198
-0,02%
44,2800
FER
9,73%
-1,36%
2,69%
23,25%
86,84%
0,00%
3 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.870.346
44,7100
44,1700
-1,21%
729.559.951
32.312.210.230
Fluidra
21,4400
-2,28%
72.359
12:08:19
2.064
0,00%
21,4400
2.903
-0,19%
21,4000
FDR
-8,84%
-2,02%
1,52%
-2,87%
8,52%
736,76%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3800
-2,55%
1.551.377
21,9400
21,5400
-1,82%
192.129.070
4.119.247.261
Grifols A
10,2450
-2,75%
1.460.486
12:08:23
600
0,05%
10,2500
1.484
-0,05%
10,2400
GRF
11,99%
-0,83%
21,60%
9,12%
-44,07%
-38,07%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
14.962.679
10,5350
10,2050
-3,13%
426.129.798
4.365.699.781
Iberdrola
16,2100
-0,43%
1.591.314
12:08:19
5.759
0,03%
16,2150
4.068
-0,03%
16,2050
IBE
23,96%
1,53%
6,57%
39,16%
79,84%
281,92%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
25.795.200
16,2800
16,2950
0,09%
6.440.561.000
104.401.493.810
Inditex
45,0400
-2,60%
814.899
12:08:23
507
0,00%
45,0400
421
-0,04%
45,0200
ITX
-7,67%
-4,97%
-5,01%
0,35%
120,39%
99,54%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
36.703.051
46,2400
45,6500
-1,28%
3.116.652.000
140.374.006.080
Indra
35,6600
-0,11%
263.915
12:08:16
682
0,06%
35,6800
196
0,00%
35,6600
IDR
108,78%
-1,87%
20,11%
72,76%
249,09%
318,99%
1 RESIS.
10 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.411.209
35,7000
35,4600
-0,67%
176.654.402
6.299.495.975
Inmob Colonial
6,1750
-0,56%
394.747
12:08:25
5.907
0,00%
6,1750
5.806
-0,08%
6,1700
COL
19,32%
1,31%
7,03%
3,58%
-4,27%
13,86%
2 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.437.563
6,2100
6,1600
-0,81%
627.344.687
3.873.853.442
IAG
3,7090
-4,01%
15.623.478
12:08:04
4.871
0,00%
3,7090
500
-0,05%
3,7070
IAG
2,20%
-5,95%
-0,08%
86,80%
163,68%
1,95%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
57.947.480
3,8640
3,6970
-4,32%
4.971.476.010
18.439.204.521
Labor Farmac Rovi
56,3500
-1,05%
32.193
12:08:01
640
0,00%
56,3500
375
-0,18%
56,2500
ROVI
-10,48%
2,18%
4,26%
-35,29%
5,11%
334,49%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.814.076
56,9500
56,2500
-1,23%
51.235.762
2.887.135.189
Logista
28,1600
-0,49%
77.967
12:08:22
1.071
0,00%
28,1600
1.044
-0,07%
28,1400
LOG
1,70%
-1,75%
0,43%
13,30%
94,10%
176,84%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.195.551
28,3000
28,0000
-1,06%
132.750.000
3.738.240.000
Mapfre
3,2700
-1,62%
764.572
12:08:19
14.058
0,06%
3,2720
5.192
-0,06%
3,2680
MAP
37,42%
-2,80%
2,17%
58,26%
137,55%
102,52%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.500.150
3,3240
3,3000
-0,72%
3.079.553.273
10.070.139.203
Merlin Prop
10,7000
-0,74%
140.962
12:08:23
2.215
0,09%
10,7100
868
0,00%
10,7000
MRL
7,62%
0,95%
4,71%
1,29%
30,28%
45,61%
4 SOPOR.
2 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.508.293
10,7800
10,6900
-0,83%
563.724.899
6.031.856.419
Naturgy
26,3800
-0,15%
44.103
12:07:03
1.176
0,00%
26,3800
1.496
-0,15%
26,3400
NTGY
15,58%
1,07%
3,70%
32,46%
11,78%
111,02%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.163.437
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,7900
-0,83%
98.028
12:08:07
1.754
0,12%
16,8100
178
0,00%
16,7900
PUIG
-5,86%
-2,04%
-1,35%
-39,13%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,8100
-0,71%
16,5000
-2,54%
1.645.890
16,9300
16,5900
-2,01%
174.819.678
2.935.222.394
Red Electrica
17,7700
-0,62%
143.822
12:08:14
2.220
0,06%
17,7800
2.524
-0,06%
17,7600
REE
9,00%
-1,28%
1,02%
10,68%
13,14%
65,02%
Sin Inciden.
-6 VENTA
17,9300
0,28%
17,7600
-0,67%
2.555.717
17,8800
17,8900
0,06%
541.080.000
9.614.991.600
REPSOL
12,5200
1,62%
3.026.381
12:08:23
3.738
0,00%
12,5200
9.297
-0,08%
12,5100
REP
11,50%
4,22%
7,27%
-6,17%
-3,81%
34,74%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
37.890.290
12,3200
12,4850
1,34%
1.157.396.053
14.490.598.584
Sacyr
3,5220
-1,12%
1.227.206
12:07:23
4.150
0,11%
3,5260
9.402
0,00%
3,5220
SCYR
13,54%
0,97%
4,57%
6,38%
51,84%
36,84%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.322.220
3,5620
3,4920
-1,97%
796.857.798
2.806.533.165
Solaria Energia
8,9220
0,75%
639.681
12:08:21
126
0,04%
8,9260
700
-0,07%
8,9160
SLR
14,17%
0,00%
35,54%
-24,18%
-58,71%
846,17%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
5.707.234
8,8560
8,7580
-1,11%
124.950.876
1.114.811.716
Telefonica
4,5850
-0,50%
2.551.667
12:08:22
3.414
0,00%
4,5850
567
-0,04%
4,5830
TEF
16,46%
-2,57%
3,78%
16,25%
24,20%
-36,01%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
11.699.393
4,6080
4,5920
-0,35%
5.670.161.554
25.997.690.725
UNICAJA
1,8870
-2,23%
2.331.270
12:08:17
13.013
0,05%
1,8880
7.518
-0,05%
1,8860
UNI
55,04%
-2,33%
3,00%
61,13%
159,64%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.399.106
1,9300
1,9020
-1,45%
2.571.434.468
4.852.296.841
