Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.500,5
0,40%
41.214.412
15:28:00
0
-
0,0000
0
-
0,0000
INDI
16,43%
1,06%
1,10%
24,14%
59,99%
18,55%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,8000
1,72%
36.140
15:27:51
2.415
0,08%
129,9000
395
-0,08%
129,7000
ANA
19,41%
4,43%
6,84%
22,13%
-22,18%
167,22%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
4.690.972
127,6000
127,7000
0,08%
54.856.653
7.120.393.559
Acerinox
10,3100
0,10%
201.364
15:27:52
6.058
0,19%
10,3300
5.493
0,00%
10,3100
ACX
12,61%
1,58%
-6,10%
7,39%
29,59%
32,40%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
2.076.063
10,3000
10,3300
0,29%
249.335.371
2.570.647.675
ACS
56,9000
0,44%
54.722
15:27:51
1.422
0,09%
56,9500
1.202
-0,09%
56,8500
ACS
18,57%
5,95%
6,05%
58,21%
185,03%
210,09%
3 RESIS.
12 COMPRA
57,0000
0,62%
56,5000
-0,26%
3.113.682
56,6500
56,5000
-0,26%
271.664.594
15.457.715.399
AENA
228,4000
0,09%
22.675
15:28:01
214
0,09%
228,6000
263
0,00%
228,4000
AENA
15,70%
5,83%
2,70%
26,65%
86,58%
245,39%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
5.178.970
228,2000
229,8000
0,70%
150.000.000
34.260.000.000
Amadeus
70,0600
-0,57%
144.542
15:28:01
468
0,03%
70,0800
615
-0,03%
70,0400
AMS
3,50%
0,17%
-3,73%
17,51%
22,56%
95,64%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
10.126.613
70,4600
70,3200
-0,20%
450.499.205
31.561.974.302
ArcelorMittal
26,8500
-0,81%
43.939
15:27:43
1.205
0,00%
26,8500
544
-0,11%
26,8200
MTS
20,03%
3,36%
0,60%
11,94%
2,68%
0,07%
2 RESIS.
10 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.179.762
27,0700
27,0000
-0,26%
852.809.772
22.897.942.378
Banco Sabadell
2,5340
0,16%
5.499.558
15:27:55
14.106
0,08%
2,5360
8.891
0,00%
2,5340
SAB
41,61%
-3,28%
-3,73%
48,71%
320,81%
63,09%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
13.935.880
2,5300
2,5210
-0,36%
5.387.690.082
13.652.406.668
Banco Santander
6,3710
0,54%
10.697.219
15:28:01
240
0,03%
6,3730
1.788
0,02%
6,3720
SAN
45,15%
0,90%
1,92%
45,03%
162,60%
41,91%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
68.151.982
6,3370
6,4000
0,99%
15.152.492.322
96.536.528.583
Bankinter
10,4850
0,14%
253.245
15:28:00
3.171
0,05%
10,4900
2.319
0,00%
10,4850
BKT
38,91%
2,34%
2,34%
48,68%
130,79%
213,61%
1 RESIS.
12 COMPRA
10,5500
0,76%
10,4700
0,00%
2.655.274
10,4700
10,5100
0,38%
898.866.154
9.424.611.625
BBVA
12,3450
1,02%
1.247.228
15:28:01
2.440
0,04%
12,3500
2.718
0,00%
12,3450
BBVA
35,76%
-0,80%
0,88%
35,32%
211,45%
137,82%
Sin Inciden.
12 COMPRA
12,3900
1,39%
12,1950
-0,20%
15.397.030
12,2200
12,2100
-0,08%
5.763.285.465
71.147.759.065
Caixabank
6,8620
-0,26%
1.774.238
15:27:57
5.512
0,06%
6,8660
6.640
0,00%
6,8620
CABK
36,89%
0,97%
-1,79%
49,07%
181,31%
159,54%
Sin Inciden.
12 COMPRA
6,9020
0,32%
6,8560
-0,35%
12.174.821
6,8800
6,8800
0,00%
7.174.937.846
49.234.423.499
Cellnex Telecom
35,8400
1,64%
569.936
15:28:00
277
0,03%
35,8500
1.254
0,00%
35,8400
CLNX
17,47%
3,23%
6,78%
12,13%
-17,60%
0,00%
Sin Inciden.
12 COMPRA
35,9100
1,84%
35,1400
-0,34%
20.426.506
35,2600
35,3700
0,31%
706.475.375
25.320.077.440
Acciona Energia
16,2800
2,13%
72.322
15:27:28
1.186
0,12%
16,3000
2.259
-0,06%
16,2700
ANE
-8,54%
0,37%
-3,04%
-15,11%
-50,60%
0,00%
1 SOPOR.
-6 VENTA
16,3100
2,32%
15,9000
-0,25%
1.177.402
15,9400
15,9400
0,00%
324.761.830
5.287.122.592
Enagas
13,6250
0,26%
236.821
15:28:01
400
0,04%
13,6300
2.294
-0,04%
13,6200
ENG
15,66%
1,95%
2,53%
10,33%
-9,46%
5,12%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5650
-0,18%
3.226.686
13,5900
13,6000
0,07%
261.990.074
3.569.614.758
Endesa
26,5300
1,18%
154.926
15:27:54
3.549
0,04%
26,5400
2.717
-0,04%
26,5200
ELE
30,83%
3,28%
6,48%
61,14%
63,96%
182,01%
Sin Inciden.
12 COMPRA
26,5300
1,18%
26,2300
0,04%
4.110.187
26,2200
26,2300
0,04%
1.058.752.117
28.088.693.664
Ferrovial
43,5600
-0,57%
108.190
15:28:01
62
0,02%
43,5700
605
-0,02%
43,5500
FER
7,29%
3,20%
2,91%
29,34%
89,06%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
4.712.756
43,8100
43,7300
-0,18%
729.559.951
31.779.631.466
Fluidra
20,9000
-0,29%
77.570
15:28:01
2.344
0,10%
20,9200
1.742
-0,10%
20,8800
FDR
-11,14%
3,37%
-2,88%
7,16%
-4,84%
757,46%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.621.213
20,9600
20,9000
-0,29%
192.129.070
4.015.497.563
Grifols A
8,5200
-0,09%
479.068
15:27:58
500
0,02%
8,5220
424
0,00%
8,5200
GRF
-6,86%
0,19%
1,77%
-2,43%
-47,67%
-51,17%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5200
-0,09%
4.081.659
8,5280
8,5860
0,68%
426.129.798
3.630.625.879
Iberdrola
15,9500
1,01%
902.657
15:28:01
11.256
0,03%
15,9550
4.771
0,00%
15,9500
IBE
21,98%
3,14%
4,90%
44,19%
66,91%
285,37%
Sin Inciden.
12 COMPRA
15,9500
1,01%
15,7750
-0,09%
14.397.379
15,7900
15,8200
0,19%
6.440.561.000
102.726.947.950
Inditex
47,6400
-0,56%
248.468
15:27:56
47
0,02%
47,6500
482
0,00%
47,6400
ITX
-2,34%
-0,43%
4,50%
15,75%
163,20%
117,83%
1 RESIS.
6 COMPRA
48,1700
0,54%
47,5300
-0,79%
11.837.016
47,9100
47,9000
-0,02%
3.116.652.000
148.477.301.280
Indra
29,6400
1,30%
606.261
15:28:01
2.982
0,07%
29,6600
1.234
-0,07%
29,6200
IDR
73,54%
10,24%
9,59%
66,82%
223,83%
195,92%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
17.969.576
29,2600
29,3200
0,21%
176.654.402
5.236.036.475
Inmob Colonial
5,7700
0,17%
246.749
15:27:39
591
0,09%
5,7750
6.535
0,00%
5,7700
COL
11,50%
1,50%
5,87%
7,56%
-20,34%
8,74%
2 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.423.742
5,7600
5,7600
0,00%
627.344.687
3.619.778.844
IAG
3,2820
0,46%
4.728.154
15:27:55
3.289
0,00%
3,2820
10.019
-0,06%
3,2800
IAG
-9,56%
5,64%
5,03%
59,35%
96,93%
-13,50%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
15.517.801
3,2670
3,2900
0,70%
4.971.476.010
16.316.384.265
Labor Farmac Rovi
52,4500
0,77%
41.128
15:27:06
114
0,00%
52,4500
1.205
-0,10%
52,4000
ROVI
-16,68%
2,44%
3,76%
-35,41%
-10,29%
283,50%
2 RESIS.
2 COMPRA
52,6500
1,15%
52,2500
0,38%
2.157.164
52,0500
52,3000
0,48%
51.235.762
2.687.315.717
Logista
30,5800
0,26%
100.596
15:27:56
4.089
0,07%
30,6000
2.244
-0,07%
30,5600
LOG
10,44%
2,21%
3,04%
27,93%
113,68%
192,14%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
3.076.226
30,5000
30,5400
0,13%
132.750.000
4.059.495.000
Mapfre
3,1940
1,20%
891.684
15:27:57
847
0,00%
3,1940
3.527
-0,06%
3,1920
MAP
30,58%
0,82%
9,62%
50,57%
131,10%
82,70%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
2.848.039
3,1560
3,1620
0,19%
3.079.553.273
9.836.093.154
Merlin Prop
10,1900
1,39%
156.072
15:28:00
5.311
0,00%
10,1900
4.549
-0,10%
10,1800
MRL
0,30%
4,09%
3,40%
-3,04%
19,17%
25,94%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
1.590.374
10,0500
10,0600
0,10%
563.724.899
5.744.356.721
Naturgy
26,2200
0,92%
38.773
15:27:54
2.172
0,08%
26,2400
1.516
0,00%
26,2200
NTGY
14,88%
1,00%
2,98%
14,97%
6,19%
105,36%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
1.016.628
25,9800
25,9800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,9300
-0,35%
129.928
15:27:52
296
0,06%
16,9400
227
-0,06%
16,9200
PUIG
-5,07%
3,99%
5,94%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8200
-1,00%
2.199.681
16,9900
17,0700
0,47%
174.819.678
2.959.697.149
Red Electrica
17,9100
0,62%
497.247
15:28:02
1.884
0,06%
17,9200
2.269
-0,06%
17,9000
REE
9,86%
-6,53%
-3,71%
18,92%
14,31%
62,73%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
8.905.694
17,8000
17,8400
0,22%
541.080.000
9.690.742.800
REPSOL
10,9100
1,30%
1.626.734
15:27:55
6.508
0,05%
10,9150
4.998
-0,05%
10,9050
REP
-2,84%
1,49%
-9,82%
-18,62%
-7,86%
7,83%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
17.747.668
10,7700
10,7450
-0,23%
1.157.396.053
12.627.190.938
Sacyr
3,2780
0,12%
673.287
15:27:57
11.699
0,06%
3,2800
14.246
-0,06%
3,2760
SCYR
5,68%
1,55%
1,61%
4,03%
44,48%
14,21%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.207.035
3,2740
3,2860
0,37%
796.857.798
2.612.099.862
Solaria Energia
6,5540
2,95%
469.504
15:27:52
971
0,06%
6,5580
50
-0,06%
6,5500
SLR
-16,14%
-5,93%
-4,97%
-33,73%
-67,86%
528,65%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
3.077.129
6,3660
6,3680
0,03%
124.950.876
818.928.041
Telefonica
4,5030
0,16%
1.866.313
15:27:55
1.400
0,02%
4,5040
821
0,00%
4,5030
TEF
14,38%
2,30%
2,79%
14,26%
22,38%
-38,62%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
8.404.007
4,4960
4,5000
0,09%
5.670.161.554
25.532.737.478
UNICAJA
1,7370
1,94%
6.305.966
15:27:57
3.980
0,00%
1,7370
28.590
-0,06%
1,7360
UNI
42,72%
3,52%
3,60%
47,82%
139,69%
0,00%
2 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
10.953.463
1,7040
1,7000
-0,23%
2.571.434.468
4.466.581.671
MODO PRO
