Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.500,4
0,40%
38.525.404
14:49:50
0
-
0,0000
0
-
0,0000
INDI
16,43%
1,13%
1,16%
24,22%
60,09%
18,63%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,8000
1,72%
35.083
14:49:51
430
0,00%
129,8000
398
-0,15%
129,6000
ANA
19,41%
4,43%
6,84%
22,13%
-22,18%
167,22%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
4.553.773
127,6000
127,7000
0,08%
54.856.653
7.120.393.559
Acerinox
10,3200
0,19%
194.434
14:49:37
4.126
0,10%
10,3300
750
0,00%
10,3200
ACX
12,72%
1,77%
-5,92%
7,60%
29,84%
32,66%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
2.006.559
10,3000
10,3300
0,29%
249.335.371
2.573.141.029
ACS
56,9000
0,44%
45.822
14:49:40
781
0,09%
56,9500
802
-0,09%
56,8500
ACS
18,57%
5,95%
6,05%
58,21%
185,03%
210,09%
3 RESIS.
12 COMPRA
57,0000
0,62%
56,5000
-0,26%
2.607.272
56,6500
56,5000
-0,26%
271.664.594
15.457.715.399
AENA
228,4000
0,09%
20.824
14:49:40
350
0,09%
228,6000
182
0,00%
228,4000
AENA
15,70%
5,83%
2,70%
26,65%
86,58%
245,39%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
4.756.202
228,2000
229,8000
0,70%
150.000.000
34.260.000.000
Amadeus
70,1600
-0,43%
132.245
14:49:38
749
0,06%
70,2000
259
0,00%
70,1600
AMS
3,64%
0,26%
-3,65%
17,61%
22,66%
95,81%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
9.278.309
70,4600
70,3200
-0,20%
450.499.205
31.607.024.223
ArcelorMittal
26,8900
-0,66%
43.444
14:49:51
1.097
0,04%
26,9000
386
-0,07%
26,8700
MTS
20,21%
3,63%
0,86%
12,24%
2,95%
0,33%
2 RESIS.
10 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.168.209
27,0700
27,0000
-0,26%
852.809.772
22.932.054.769
Banco Sabadell
2,5360
0,24%
5.216.847
14:49:51
9.718
0,04%
2,5370
23.482
-0,04%
2,5350
SAB
41,72%
-2,98%
-3,42%
49,18%
322,14%
63,61%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
13.229.924
2,5300
2,5210
-0,36%
5.387.690.082
13.663.182.048
Banco Santander
6,3780
0,65%
10.054.572
14:49:51
4.614
0,02%
6,3790
6.166
-0,02%
6,3770
SAN
45,30%
1,19%
2,21%
45,44%
163,35%
42,31%
1 RESIS.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
64.128.060
6,3370
6,4000
0,99%
15.152.492.322
96.642.596.030
Bankinter
10,4850
0,14%
223.499
14:49:36
4.690
0,05%
10,4900
5.993
-0,05%
10,4800
BKT
38,91%
2,34%
2,34%
48,68%
130,79%
213,61%
1 RESIS.
12 COMPRA
10,5500
0,76%
10,4850
0,14%
2.343.387
10,4700
10,5100
0,38%
898.866.154
9.424.611.625
BBVA
12,3450
1,02%
1.175.483
14:49:51
2.137
0,00%
12,3450
3.182
-0,04%
12,3400
BBVA
35,76%
-0,76%
0,92%
35,38%
211,58%
137,92%
Sin Inciden.
12 COMPRA
12,3900
1,39%
12,1950
-0,20%
14.511.338
12,2200
12,2100
-0,08%
5.763.285.465
71.147.759.065
Caixabank
6,8780
-0,03%
1.604.466
14:49:51
4.746
0,03%
6,8800
5.540
-0,03%
6,8760
CABK
37,21%
1,29%
-1,47%
49,55%
182,21%
160,37%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
11.035.517
6,8800
6,8800
0,00%
7.174.937.846
49.349.222.505
Cellnex Telecom
35,7900
1,50%
483.592
14:49:35
1.214
0,03%
35,8000
500
0,00%
35,7900
CLNX
17,31%
3,49%
7,04%
12,41%
-17,40%
0,00%
1 RESIS.
12 COMPRA
35,8300
1,62%
35,1400
-0,34%
17.307.758
35,2600
35,3700
0,31%
706.475.375
25.284.753.671
Acciona Energia
16,2800
2,13%
66.765
14:49:49
330
0,06%
16,2900
2.427
-0,06%
16,2700
ANE
-8,54%
0,62%
-2,80%
-14,90%
-50,48%
0,00%
Sin Inciden.
-2 VENTA
16,3100
2,32%
15,9000
-0,25%
1.086.934
15,9400
15,9400
0,00%
324.761.830
5.287.122.592
Enagas
13,6100
0,15%
226.395
14:49:51
1.760
0,04%
13,6150
1.655
-0,04%
13,6050
ENG
15,53%
2,10%
2,68%
10,50%
-9,32%
5,28%
1 SOPOR.
12 COMPRA
13,6500
0,44%
13,5650
-0,18%
3.081.236
13,5900
13,6000
0,07%
261.990.074
3.565.684.907
Endesa
26,4500
0,88%
119.534
14:49:51
1.876
0,04%
26,4600
1.632
-0,04%
26,4400
ELE
30,44%
3,28%
6,48%
61,14%
63,96%
182,01%
Sin Inciden.
12 COMPRA
26,4800
0,99%
26,2300
0,04%
3.161.674
26,2200
26,2300
0,04%
1.058.752.117
28.003.993.495
Ferrovial
43,4800
-0,75%
101.202
14:49:51
994
0,00%
43,4800
486
-0,02%
43,4700
FER
7,09%
3,06%
2,76%
29,17%
88,80%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
4.400.263
43,8100
43,7300
-0,18%
729.559.951
31.721.266.669
Fluidra
20,9000
-0,29%
71.657
14:49:51
2.520
0,00%
20,9000
1.991
-0,19%
20,8600
FDR
-11,14%
3,56%
-2,70%
7,36%
-4,66%
759,10%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.497.631
20,9600
20,9000
-0,29%
192.129.070
4.015.497.563
Grifols A
8,5640
0,42%
436.596
14:49:51
1.879
0,05%
8,5680
184
-0,02%
8,5620
GRF
-6,38%
0,35%
1,93%
-2,26%
-47,58%
-51,09%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5500
0,26%
3.739.008
8,5280
8,5860
0,68%
426.129.798
3.649.375.590
Iberdrola
15,9200
0,82%
826.034
14:49:51
3.406
0,00%
15,9200
4.192
-0,06%
15,9100
IBE
21,75%
2,94%
4,71%
43,92%
66,60%
284,64%
Sin Inciden.
12 COMPRA
15,9350
0,92%
15,7750
-0,09%
13.150.461
15,7900
15,8200
0,19%
6.440.561.000
102.533.731.120
Inditex
47,7000
-0,44%
228.525
14:49:44
184
0,00%
47,7000
48
-0,02%
47,6900
ITX
-2,22%
-0,41%
4,52%
15,78%
163,25%
117,87%
1 RESIS.
6 COMPRA
48,1700
0,54%
47,6700
-0,50%
10.900.643
47,9100
47,9000
-0,02%
3.116.652.000
148.664.300.400
Indra
29,6400
1,30%
591.206
14:49:51
190
0,00%
29,6400
624
-0,07%
29,6200
IDR
73,54%
10,10%
9,45%
66,60%
223,39%
195,52%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
17.523.346
29,2600
29,3200
0,21%
176.654.402
5.236.036.475
Inmob Colonial
5,7750
0,26%
225.026
14:49:51
6.119
0,09%
5,7800
15.936
-0,09%
5,7700
COL
11,59%
1,50%
5,87%
7,56%
-20,34%
8,74%
2 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.299.525
5,7600
5,7600
0,00%
627.344.687
3.622.915.567
IAG
3,2810
0,43%
4.593.201
14:49:38
13.795
0,00%
3,2810
11.526
-0,09%
3,2780
IAG
-9,59%
5,70%
5,09%
59,45%
97,05%
-13,45%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
15.070.292
3,2670
3,2900
0,70%
4.971.476.010
16.311.412.789
Labor Farmac Rovi
52,4500
0,77%
40.637
14:49:51
1.089
0,19%
52,5500
349
0,00%
52,4500
ROVI
-16,68%
2,74%
4,06%
-35,23%
-10,03%
284,60%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.131.411
52,0500
52,3000
0,48%
51.235.762
2.687.315.717
Logista
30,4800
-0,07%
94.736
14:49:51
2.458
0,07%
30,5000
1.108
-0,07%
30,4600
LOG
10,08%
2,14%
2,97%
27,85%
113,54%
191,95%
3 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
2.887.553
30,5000
30,5400
0,13%
132.750.000
4.046.220.000
Mapfre
3,1960
1,27%
871.017
14:49:40
6.144
0,06%
3,1980
7.650
0,00%
3,1960
MAP
30,66%
0,95%
9,75%
50,75%
131,39%
82,93%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
2.783.770
3,1560
3,1620
0,19%
3.079.553.273
9.842.252.261
Merlin Prop
10,1800
1,29%
143.195
14:49:51
542
0,10%
10,1900
6.656
0,00%
10,1800
MRL
0,20%
4,09%
3,40%
-3,04%
19,17%
25,94%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
1.457.725
10,0500
10,0600
0,10%
563.724.899
5.738.719.472
Naturgy
26,2200
0,92%
38.290
14:49:38
1.877
0,08%
26,2400
63
0,00%
26,2200
NTGY
14,88%
1,08%
3,06%
15,05%
6,28%
105,51%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
1.003.964
25,9800
25,9800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,8900
-0,59%
122.827
14:49:42
323
0,06%
16,9000
161
-0,06%
16,8800
PUIG
-5,30%
3,50%
5,44%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8700
-0,71%
2.074.548
16,9900
17,0700
0,47%
174.819.678
2.952.704.361
Red Electrica
17,9000
0,56%
397.206
14:49:51
3.396
0,00%
17,9000
1.430
-0,11%
17,8800
REE
9,80%
-6,64%
-3,82%
18,78%
14,18%
62,54%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
7.109.987
17,8000
17,8400
0,22%
541.080.000
9.685.332.000
REPSOL
10,8800
1,02%
1.573.648
14:49:51
4.695
0,00%
10,8800
9.438
-0,09%
10,8700
REP
-3,11%
1,77%
-9,57%
-18,39%
-7,61%
8,12%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
17.121.290
10,7700
10,7450
-0,23%
1.157.396.053
12.592.469.057
Sacyr
3,2840
0,31%
643.790
14:49:34
7.123
0,00%
3,2840
7.973
-0,06%
3,2820
SCYR
5,87%
1,67%
1,74%
4,16%
44,65%
14,35%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.114.206
3,2740
3,2860
0,37%
796.857.798
2.616.881.009
Solaria Energia
6,5520
2,92%
435.130
14:49:51
959
0,12%
6,5600
3.073
0,00%
6,5520
SLR
-16,16%
-5,70%
-4,74%
-33,56%
-67,78%
530,19%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.850.972
6,3660
6,3680
0,03%
124.950.876
818.678.140
Telefonica
4,5010
0,11%
1.809.500
14:49:39
4.848
0,02%
4,5020
6.370
-0,02%
4,5000
TEF
14,33%
2,55%
3,04%
14,54%
22,68%
-38,47%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
8.144.560
4,4960
4,5000
0,09%
5.670.161.554
25.521.397.155
UNICAJA
1,7340
1,76%
5.630.994
14:49:51
24.286
0,12%
1,7360
14.285
0,06%
1,7350
UNI
42,47%
3,64%
3,72%
47,99%
139,96%
0,00%
2 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
9.764.144
1,7040
1,7000
-0,23%
2.571.434.468
4.458.867.368
MODO PRO
