Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.404,4
26,65%
0
16:52:10
0
-
0,0000
0
-
0,0000
INDI
67,35%
30,90%
30,83%
70,52%
137,23%
99,63%
4 RESIS.
12 COMPRA
19.407,8
26,67%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
276,4000
63,45%
23.790
16:52:09
142
0,07%
276,6000
34
0,00%
276,4000
ANA
162,91%
65,77%
62,48%
129,40%
54,18%
499,89%
4 RESIS.
12 COMPRA
276,4000
63,45%
165,2000
-2,31%
6.575.556
169,1000
169,7000
0,35%
54.856.653
15.162.378.889
Acerinox
15,3700
42,05%
324.446
16:52:03
330
0,00%
15,3700
926
-0,07%
15,3600
ACX
72,68%
43,10%
44,72%
80,06%
100,46%
168,96%
5 RESIS.
12 COMPRA
15,3700
42,05%
10,7500
-0,65%
4.986.735
10,8200
10,8500
0,28%
249.335.371
3.832.284.652
ACS
127,8000
85,08%
93.723
16:52:06
383
0,00%
127,8000
59
-0,08%
127,7000
ACS
173,53%
97,07%
99,69%
227,25%
533,50%
681,29%
4 RESIS.
12 COMPRA
127,8000
85,08%
68,4500
-0,87%
11.977.799
69,0500
69,0000
-0,07%
271.664.594
34.718.735.113
AENA
26,9800
9,50%
496.809
16:52:09
2.676
0,07%
27,0000
501
0,00%
26,9800
AENA
36,68%
10,45%
8,27%
42,27%
121,53%
0,00%
4 RESIS.
12 COMPRA
26,9800
9,50%
24,6100
-0,12%
13.403.907
24,6400
24,6500
0,04%
1.500.000.000
40.470.000.000
Amadeus
51,2200
-24,90%
322.405
16:52:04
911
0,00%
51,2200
803
-0,08%
51,1800
AMS
-24,33%
-25,32%
-26,61%
-17,39%
1,16%
60,65%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,2200
-24,90%
16.513.584
68,2000
68,1800
-0,03%
450.499.205
23.074.569.280
ArcelorMittal
53,0600
78,95%
141.367
16:52:08
258
0,00%
53,0600
879
-0,08%
53,0200
MTS
138,95%
83,56%
84,78%
166,73%
133,00%
194,75%
5 RESIS.
12 COMPRA
53,0600
78,95%
29,3900
-0,88%
7.500.933
29,6500
29,8500
0,67%
852.809.772
45.250.086.502
Banco Sabadell
3,0930
-7,89%
5.884.772
16:52:09
1.706
0,03%
3,0940
18.296
0,00%
3,0930
SAB
72,85%
-3,82%
-8,10%
84,87%
385,04%
177,20%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0930
-7,89%
18.201.600
3,3580
3,3580
0,00%
5.023.677.732
15.538.235.225
Banco Santander
11,9740
40,19%
10.529.778
16:52:10
4.741
0,02%
11,9760
1.380
0,00%
11,9740
SAN
172,79%
48,37%
49,74%
188,58%
414,31%
256,56%
4 RESIS.
12 COMPRA
11,9740
40,19%
8,3780
-1,91%
126.083.562
8,5410
8,5320
-0,11%
14.885.325.372
178.236.886.004
Bankinter
14,5450
11,80%
478.778
16:52:10
294
0,00%
14,5450
1.473
-0,03%
14,5400
BKT
95,36%
16,22%
13,46%
93,47%
208,94%
364,28%
4 RESIS.
12 COMPRA
14,5450
11,80%
12,9500
-0,46%
6.963.826
13,0100
13,0050
-0,04%
898.866.154
13.074.008.210
BBVA
21,7100
33,93%
3.388.735
16:52:04
2.468
0,00%
21,7100
6.985
-0,05%
21,7000
BBVA
138,74%
39,38%
38,01%
157,03%
436,00%
378,91%
4 RESIS.
12 COMPRA
21,7100
33,93%
16,0400
-1,05%
73.569.437
16,2100
16,1900
-0,12%
5.763.285.465
125.120.927.445
Caixabank
12,3450
40,83%
1.179.264
16:52:09
5.372
0,00%
12,3450
596
-0,04%
12,3400
CABK
146,26%
44,06%
42,14%
141,89%
341,83%
469,20%
4 RESIS.
12 COMPRA
12,3450
40,83%
8,6720
-1,07%
14.558.014
8,7660
8,7800
0,16%
7.085.565.456
87.471.305.554
Cellnex Telecom
26,0900
-13,75%
850.797
16:52:10
249
0,00%
26,0900
372
-0,04%
26,0800
CLNX
-14,49%
-14,66%
-12,08%
-27,72%
-32,32%
80,97%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,0900
-13,75%
22.197.294
30,2500
30,3000
0,17%
706.475.375
18.431.942.534
Acciona Energia
23,1400
2,39%
80.379
16:52:04
509
0,17%
23,1800
861
-0,09%
23,1200
ANE
32,98%
2,02%
-0,09%
8,56%
-40,13%
0,00%
4 RESIS.
10 COMPRA
23,1400
2,39%
22,1800
-1,86%
1.859.970
22,6000
22,7800
0,80%
324.761.830
7.514.988.746
Enagas
16,9500
28,60%
959.356
16:52:03
3.553
0,00%
16,9500
6.343
-0,12%
16,9300
ENG
50,19%
28,69%
30,02%
32,81%
29,24%
45,36%
5 RESIS.
12 COMPRA
16,9500
28,60%
13,1800
0,00%
16.261.084
13,1800
13,1900
0,08%
261.990.074
4.440.731.754
Endesa
39,6900
50,06%
108.735
16:52:05
686
0,03%
39,7000
418
-0,03%
39,6800
ELE
101,80%
55,01%
55,43%
113,67%
170,50%
301,09%
4 RESIS.
12 COMPRA
39,6900
50,06%
26,4200
-0,11%
4.315.692
26,4500
26,5000
0,19%
1.058.752.117
42.021.871.524
Ferrovial
60,0400
23,01%
365.968
16:52:10
907
0,03%
60,0600
784
-0,03%
60,0200
FER
48,74%
28,02%
32,19%
63,82%
142,49%
0,00%
4 RESIS.
12 COMPRA
60,0600
23,05%
48,6500
-0,33%
21.972.719
48,8100
48,7800
-0,06%
733.755.372
44.054.672.535
Fluidra
19,9100
-20,17%
446.991
16:52:04
408
0,05%
19,9200
1.020
-0,05%
19,9000
FDR
-14,15%
-19,07%
-15,71%
-3,25%
37,16%
694,91%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,9100
-20,17%
8.899.591
24,9400
25,0000
0,24%
192.129.070
3.825.289.784
Grifols A
8,9000
-27,20%
1.006.688
16:52:08
554
0,02%
8,9020
3.208
0,00%
8,9000
GRF
-1,57%
-27,53%
-28,08%
-10,00%
-27,68%
-47,91%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9000
-27,20%
8.959.523
12,2250
12,2250
0,00%
426.129.798
3.792.555.202
Iberdrola
21,8500
39,39%
5.854.092
16:52:06
5.385
0,00%
21,8500
937
-0,05%
21,8400
IBE
71,33%
39,50%
40,40%
72,15%
131,56%
450,78%
5 RESIS.
12 COMPRA
21,8500
39,39%
15,5250
-0,96%
127.911.910
15,6750
15,7000
0,16%
6.681.227.377
145.984.818.187
Inditex
54,9000
17,71%
460.260
16:52:10
1.166
0,00%
54,9000
891
-0,04%
54,8800
ITX
12,54%
30,88%
30,26%
14,10%
173,69%
150,86%
3 SOPOR.
12 COMPRA
54,9600
17,84%
45,7400
-1,93%
25.268.274
46,6400
46,5900
-0,11%
3.116.652.000
171.104.194.800
Indra
48,2600
46,33%
712.080
16:52:09
935
0,04%
48,2800
114
-0,02%
48,2500
IDR
184,48%
45,10%
37,18%
187,47%
507,64%
426,59%
3 RESIS.
12 COMPRA
48,2900
46,42%
33,0800
0,30%
34.364.981
32,9800
33,1800
0,61%
176.654.402
8.525.341.441
Inmob Colonial
5,6550
0,09%
853.066
16:52:07
7.989
0,09%
5,6600
6.374
0,00%
5,6550
COL
14,85%
0,71%
-1,99%
-4,19%
7,54%
19,96%
4 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
4.824.088
5,6500
5,6500
0,00%
627.344.687
3.547.634.205
IAG
5,5420
25,27%
2.748.940
16:52:09
5.942
0,00%
5,5420
1.490
-0,04%
5,5400
IAG
55,11%
23,06%
24,30%
143,55%
338,43%
39,44%
4 RESIS.
12 COMPRA
5,5420
25,27%
4,3850
-0,88%
15.234.625
4,4240
4,4400
0,36%
4.971.476.010
27.551.920.047
Labor Farmac Rovi
57,6000
-4,24%
66.695
16:52:02
381
0,00%
57,6000
914
-0,09%
57,5500
ROVI
-6,94%
-3,10%
6,84%
-20,34%
29,62%
400,01%
4 SOPOR.
nEUTRAL
61,6000
2,41%
57,6000
-4,24%
3.841.632
60,1500
60,3000
0,25%
51.235.762
2.951.179.891
Logista
33,6800
16,46%
68.739
16:51:41
1.013
0,00%
33,6800
58
-0,06%
33,6600
LOG
21,64%
18,14%
16,02%
27,08%
101,58%
260,83%
5 RESIS.
12 COMPRA
33,6800
16,46%
28,9400
0,07%
2.315.130
28,9200
29,0200
0,35%
132.750.000
4.471.020.000
Mapfre
4,2880
10,23%
764.076
16:51:55
5.098
0,09%
4,2920
670
0,05%
4,2900
MAP
80,20%
14,27%
13,91%
101,23%
208,57%
230,14%
1 RESIS.
12 COMPRA
4,2880
10,23%
3,8900
0,00%
3.276.358
3,8900
3,9000
0,26%
3.079.553.273
13.205.124.435
Merlin Prop
15,3200
17,76%
166.172
16:52:01
1.779
0,07%
15,3300
313
0,00%
15,3200
MRL
54,09%
22,46%
17,94%
39,69%
85,91%
99,80%
4 RESIS.
12 COMPRA
15,3200
17,76%
12,9100
-0,77%
2.545.755
13,0100
13,0200
0,08%
563.724.899
8.636.265.453
Naturgy
27,2600
3,73%
475.045
16:52:08
3.902
0,00%
27,2600
2.901
-0,07%
27,2400
NTGY
22,10%
3,09%
2,63%
27,54%
17,61%
172,89%
4 RESIS.
12 COMPRA
27,2600
3,73%
26,2400
-0,15%
12.949.727
26,2800
26,3000
0,08%
969.613.801
26.431.672.215
Puig Brands
16,0200
10,48%
145.443
16:52:09
911
0,06%
16,0300
3.699
-0,06%
16,0100
PUIG
-10,18%
-0,06%
1,52%
-18,94%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0200
10,48%
14,5000
0,00%
2.329.997
14,5000
14,5900
0,62%
174.819.678
2.800.611.242
Red Electrica
14,8900
-9,37%
993.744
16:52:03
5.585
0,00%
14,8900
4.700
-0,07%
14,8800
REE
-5,56%
-10,55%
-7,79%
-9,80%
-3,49%
42,62%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8900
-9,37%
14.796.848
16,4300
16,4700
0,24%
541.080.000
8.056.681.200
REPSOL
21,9000
50,93%
1.472.861
16:52:08
2.155
0,00%
21,9000
78
-0,05%
21,8900
REP
102,92%
54,33%
63,07%
101,12%
102,05%
272,47%
4 RESIS.
12 COMPRA
21,9000
50,93%
14,3150
-1,34%
32.255.656
14,5100
14,4100
-0,69%
1.157.396.053
25.346.973.561
Sacyr
4,6520
27,17%
593.738
16:52:05
4.308
0,00%
4,6520
1.200
-0,09%
4,6480
SCYR
51,94%
30,99%
25,30%
55,63%
120,39%
176,96%
4 RESIS.
12 COMPRA
4,6520
27,17%
3,6600
0,05%
2.762.069
3,6580
3,6600
0,05%
796.857.798
3.706.982.476
Solaria Energia
20,1500
66,46%
1.026.167
16:52:09
591
0,05%
20,1600
129
-0,10%
20,1300
SLR
157,84%
55,05%
67,74%
70,68%
-4,13%
2.580,54%
6 RESIS.
12 COMPRA
20,1900
66,79%
11,8350
-2,23%
20.677.265
12,1050
12,1700
0,54%
124.950.876
2.517.760.151
Telefonica
3,5050
-23,39%
7.075.162
16:52:10
25.375
0,03%
3,5060
12
0,00%
3,5050
TEF
-8,06%
-22,88%
-25,13%
-10,82%
11,17%
-43,21%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5050
-23,39%
24.798.443
4,5750
4,5710
-0,09%
5.670.161.554
19.873.916.247
UNICAJA
3,0960
28,89%
1.267.152
16:52:09
4.397
0,00%
3,0960
13.566
-0,06%
3,0940
UNI
154,38%
33,88%
29,84%
192,48%
282,09%
0,00%
4 RESIS.
12 COMPRA
3,0960
28,89%
2,3620
-1,67%
3.923.103
2,4020
2,4100
0,33%
2.571.434.468
7.961.161.113
MODO PRO
