Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.820,3
-2,94%
0
15:40:35
0
-
0,0000
0
-
0,0000
INDI
2,96%
-1,87%
0,24%
34,48%
91,60%
113,75%
4 SOPOR.
nEUTRAL
17.981,5
-2,07%
17.768,2
-3,23%
0
18.360,8
17.830,5
-2,89%
0
0
Acciona
241,2000
-2,27%
139.865
15:40:33
24
0,08%
241,4000
75
-0,08%
241,0000
ANA
29,75%
21,42%
30,97%
115,60%
44,67%
391,35%
4 RESIS.
12 COMPRA
242,8000
-1,62%
233,2000
-5,51%
33.735.438
246,8000
233,6000
-5,35%
54.856.653
13.231.424.704
Acerinox
13,3800
-1,11%
1.235.289
15:40:32
1.759
0,07%
13,3900
1.161
-0,07%
13,3700
ACX
8,28%
1,29%
3,01%
26,75%
55,14%
132,68%
Sin Inciden.
12 COMPRA
13,5200
-0,07%
12,8000
-5,40%
16.528.167
13,5300
13,0300
-3,70%
249.335.371
3.336.107.264
ACS
108,7000
-0,82%
264.266
15:40:34
276
0,00%
108,7000
1
-0,09%
108,6000
ACS
28,74%
2,17%
12,40%
115,59%
343,28%
671,40%
Sin Inciden.
10 COMPRA
109,0000
-0,55%
105,3000
-3,92%
28.725.714
109,6000
107,3000
-2,10%
271.664.594
29.529.941.368
AENA
25,9500
-2,70%
600.283
15:40:35
952
0,00%
25,9500
716
-0,08%
25,9300
AENA
8,94%
-3,52%
0,66%
21,62%
82,74%
0,00%
3 SOPOR.
-2 VENTA
26,3700
-1,12%
25,7800
-3,34%
15.577.344
26,6700
26,2000
-1,76%
1.500.000.000
38.925.000.000
Amadeus
50,8600
-3,56%
744.705
15:40:35
284
0,04%
50,8800
306
-0,08%
50,8200
AMS
-18,38%
3,55%
-10,16%
-26,33%
-7,74%
54,14%
Sin Inciden.
-2 VENTA
51,2000
-2,92%
49,5500
-6,05%
37.875.696
52,7400
50,3200
-4,59%
450.499.205
22.912.389.566
ArcelorMittal
54,6600
-1,41%
228.612
15:40:35
312
0,04%
54,6800
174
-0,07%
54,6200
MTS
40,28%
-0,29%
18,46%
102,33%
104,05%
489,36%
1 SOPOR.
4 COMPRA
55,7400
0,54%
53,5400
-3,43%
12.495.932
55,4400
53,8600
-2,85%
775.000.000
42.361.500.000
Banco Sabadell
3,1180
-2,81%
18.909.786
15:40:34
2.830
0,03%
3,1190
26.561
-0,03%
3,1170
SAB
-7,34%
-5,23%
-5,55%
27,85%
214,77%
239,95%
3 SOPOR.
-8 VENTA
3,1490
-1,84%
3,0540
-4,80%
58.960.713
3,2080
3,0700
-4,30%
5.023.677.732
15.663.827.168
Banco Santander
10,2680
-4,84%
26.903.393
15:40:35
2.632
-0,02%
10,2660
4.630
-0,06%
10,2620
SAN
1,97%
-4,69%
-4,97%
70,42%
223,21%
311,61%
3 SOPOR.
-4 VENTA
10,4440
-3,21%
10,1540
-5,89%
276.244.039
10,7900
10,2000
-5,47%
14.689.319.502
150.829.932.647
Bankinter
13,7950
-2,68%
870.374
15:40:35
2.882
0,14%
13,8150
2.558
0,04%
13,8000
BKT
-2,54%
-3,86%
-5,37%
55,37%
159,16%
371,51%
4 SOPOR.
-4 VENTA
13,9250
-1,76%
13,5500
-4,41%
12.006.809
14,1750
13,6600
-3,63%
898.866.154
12.399.858.594
BBVA
19,0150
-3,72%
8.529.259
15:40:35
908
-0,03%
19,0100
2.196
-0,05%
19,0050
BBVA
-5,16%
-5,48%
-13,46%
56,50%
216,74%
423,55%
3 SOPOR.
-8 VENTA
19,2800
-2,38%
18,7800
-4,91%
162.183.860
19,7500
18,9000
-4,30%
5.708.968.700
108.556.039.831
Caixabank
10,1850
-3,18%
4.315.353
15:40:35
6.090
0,20%
10,2050
5.823
0,10%
10,1950
CABK
-2,49%
-7,16%
-6,13%
63,09%
223,04%
561,68%
4 SOPOR.
-4 VENTA
10,3450
-1,66%
10,0200
-4,75%
43.951.870
10,5200
10,0500
-4,47%
7.024.520.689
71.544.743.217
Cellnex Telecom
32,0900
-0,16%
1.011.876
15:40:34
1.143
0,00%
32,0900
322
-0,09%
32,0600
CLNX
18,61%
6,01%
28,34%
-3,09%
-8,58%
137,66%
4 RESIS.
12 COMPRA
32,6800
1,68%
31,3500
-2,46%
32.471.101
32,1400
31,7300
-1,28%
682.410.971
21.898.568.059
Acciona Energia
21,5800
-2,35%
321.081
15:40:35
656
0,19%
21,6200
1.001
-0,09%
21,5600
ANE
-3,66%
-1,38%
-1,01%
21,26%
-36,31%
0,00%
Sin Inciden.
-12 VENTA
21,9400
-0,72%
20,9800
-5,07%
6.928.928
22,1000
21,0600
-4,71%
324.761.830
7.008.360.291
Enagas
15,2200
-0,81%
1.229.241
15:40:35
168
0,03%
15,2250
168
0,00%
15,2200
ENG
15,74%
2,58%
11,33%
29,01%
17,81%
29,01%
1 RESIS.
12 COMPRA
15,4650
0,78%
15,1200
-1,47%
18.709.048
15,3450
15,2000
-0,94%
261.990.074
3.987.488.926
Endesa
34,0900
-1,39%
365.542
15:40:35
170
-0,09%
34,0600
567
-0,15%
34,0400
ELE
13,08%
8,48%
10,16%
66,33%
122,72%
290,04%
2 SOPOR.
10 COMPRA
34,5500
-0,06%
34,0100
-1,62%
12.461.327
34,5700
34,3300
-0,69%
1.058.752.117
36.092.859.669
Ferrovial
61,8400
-2,09%
274.281
15:40:35
511
0,16%
61,9400
159
0,10%
61,9000
FER
11,75%
0,36%
7,46%
45,26%
149,77%
0,00%
Sin Inciden.
10 COMPRA
62,4000
-1,20%
61,2800
-2,98%
16.961.537
63,1600
62,0000
-1,84%
733.755.372
45.375.432.204
Fluidra
22,1800
-2,20%
259.710
15:40:32
1.168
0,09%
22,2000
739
-0,09%
22,1600
FDR
-4,23%
-8,82%
-10,73%
2,42%
48,77%
712,43%
4 SOPOR.
-12 VENTA
22,3000
-1,68%
21,9000
-3,44%
5.760.368
22,6800
22,3000
-1,68%
192.129.070
4.261.422.773
Grifols A
10,5850
-0,42%
2.086.511
15:40:35
552
0,19%
10,6050
771
0,05%
10,5900
GRF
-1,07%
-5,12%
-3,03%
-2,79%
-15,74%
-41,47%
4 SOPOR.
-12 VENTA
10,6700
0,38%
10,2100
-3,95%
22.085.719
10,6300
10,3100
-3,01%
426.129.798
4.510.583.912
Iberdrola
19,6750
-1,87%
5.450.162
15:40:35
1.270
0,00%
19,6750
1.682
-0,05%
19,6650
IBE
8,00%
-0,03%
5,36%
48,81%
106,03%
381,90%
1 SOPOR.
4 COMPRA
20,2000
0,75%
19,6700
-1,90%
107.231.937
20,0500
20,1900
0,70%
6.757.845.603
132.960.612.239
Inditex
54,5800
-3,94%
1.570.083
15:40:35
488
0,11%
54,6400
878
0,04%
54,6000
ITX
-3,12%
-5,41%
0,22%
9,30%
108,63%
151,98%
3 SOPOR.
-4 VENTA
54,8000
-3,56%
53,5000
-5,84%
85.695.130
56,8200
53,6000
-5,67%
3.116.652.000
170.106.866.160
Indra
63,4500
1,12%
1.081.233
15:40:35
570
0,08%
63,5000
461
-0,08%
63,4000
IDR
30,72%
16,47%
15,08%
204,71%
447,31%
703,46%
Sin Inciden.
12 COMPRA
66,1500
5,42%
61,8000
-1,51%
68.604.234
62,7500
62,9000
0,24%
176.654.402
11.208.721.807
Inmob Colonial
5,5000
-3,51%
2.968.957
15:40:33
9.356
0,09%
5,5050
920
0,00%
5,5000
COL
0,64%
2,80%
6,27%
2,50%
-7,37%
11,14%
Sin Inciden.
10 COMPRA
5,6200
-1,40%
5,4900
-3,68%
16.329.264
5,7000
5,6200
-1,40%
627.344.687
3.450.395.779
IAG
4,6250
-4,16%
18.918.638
15:40:35
485
0,06%
4,6280
485
0,02%
4,6260
IAG
-2,61%
-8,18%
-3,89%
15,12%
169,46%
34,54%
6 SOPOR.
-8 VENTA
4,6260
-4,14%
4,3500
-9,86%
87.498.701
4,8260
4,3810
-9,22%
4.727.201.147
21.863.305.305
Labor Farmac Rovi
83,7000
-1,24%
87.981
15:40:31
216
0,06%
83,7500
64
-0,12%
83,6000
ROVI
31,81%
6,75%
13,31%
57,06%
113,74%
620,92%
Sin Inciden.
12 COMPRA
83,8000
-1,12%
81,4500
-3,89%
7.364.010
84,7500
82,0500
-3,19%
51.235.762
4.288.433.279
Logista
31,9200
-1,05%
348.821
15:40:34
258
0,06%
31,9400
953
0,00%
31,9200
LOG
5,98%
-4,83%
3,37%
16,92%
57,21%
193,29%
Sin Inciden.
nEUTRAL
31,9800
-0,87%
30,8600
-4,34%
11.134.366
32,2600
31,0000
-3,91%
132.750.000
4.237.380.000
Mapfre
3,8900
-1,52%
1.520.292
15:40:34
781
0,00%
3,8900
637
-0,05%
3,8880
MAP
-9,15%
-2,31%
0,57%
50,97%
130,78%
308,91%
2 SOPOR.
-8 VENTA
3,9100
-1,01%
3,7920
-4,00%
5.913.936
3,9500
3,8660
-2,13%
3.079.553.273
11.979.462.232
Merlin Prop
14,4300
-3,86%
1.110.080
15:40:15
1.772
0,00%
14,4300
359
-0,07%
14,4200
MRL
16,09%
4,92%
15,89%
39,88%
82,54%
104,58%
2 RESIS.
12 COMPRA
14,8900
-0,80%
14,2000
-5,40%
16.018.454
15,0100
14,3000
-4,73%
563.724.899
8.134.550.293
Naturgy
26,3600
0,08%
724.335
15:40:33
1.674
0,08%
26,3800
157
0,00%
26,3600
NTGY
1,70%
3,37%
0,76%
12,36%
17,84%
181,78%
1 RESIS.
12 COMPRA
26,6400
1,14%
25,9600
-1,44%
19.093.471
26,3400
25,9800
-1,37%
969.613.801
25.559.019.794
Puig Brands
15,7000
-4,03%
673.666
15:40:35
524
0,06%
15,7100
1.010
-0,06%
15,6900
PUIG
5,58%
-3,58%
-6,52%
-18,22%
0,00%
0,00%
4 SOPOR.
-8 VENTA
15,8700
-3,00%
15,6000
-4,65%
10.576.556
16,3600
15,8200
-3,30%
174.819.678
2.744.668.945
Red Electrica
15,3900
-2,16%
889.830
15:40:34
1.344
-0,06%
15,3800
3.128
-0,19%
15,3600
REE
2,80%
-3,81%
7,02%
-5,98%
12,25%
45,37%
Sin Inciden.
-6 VENTA
15,7400
0,06%
15,3400
-2,48%
13.694.484
15,7300
15,5200
-1,34%
541.080.000
8.327.221.200
REPSOL
20,0300
5,34%
8.252.812
15:40:35
537
0,10%
20,0500
2.305
0,00%
20,0300
REP
29,71%
8,07%
22,37%
74,50%
60,14%
267,20%
4 RESIS.
12 COMPRA
20,5700
8,18%
19,6650
3,42%
165.303.824
19,0150
20,0000
5,18%
1.105.374.336
22.140.647.950
Sacyr
4,4300
-2,34%
2.449.564
15:40:32
4.036
0,14%
4,4360
3.715
0,00%
4,4300
SCYR
16,00%
0,77%
10,66%
36,26%
59,60%
329,18%
1 SOPOR.
4 COMPRA
4,4800
-1,23%
4,2600
-6,08%
10.851.569
4,5360
4,3240
-4,67%
805.780.142
3.569.606.029
Solaria Energia
21,2500
-3,28%
1.253.717
15:40:35
557
0,38%
21,3300
120
0,19%
21,2900
SLR
17,08%
12,22%
13,49%
168,75%
21,88%
3.689,19%
Sin Inciden.
12 COMPRA
21,6400
-1,50%
20,6400
-6,05%
26.641.486
21,9700
21,2000
-3,50%
124.950.876
2.655.206.115
Telefonica
3,7110
-3,61%
10.085.058
15:40:35
6.704
0,03%
3,7120
2.362
-0,03%
3,7100
TEF
6,24%
4,36%
11,59%
-6,82%
19,48%
-22,49%
1 RESIS.
8 COMPRA
3,7880
-1,61%
3,7110
-3,61%
37.425.650
3,8500
3,7560
-2,44%
5.670.161.554
21.041.969.527
UNICAJA
2,5960
-3,85%
6.341.971
15:40:33
1.075
0,00%
2,5960
10.548
-0,08%
2,5940
UNI
-6,55%
-4,78%
-10,50%
65,77%
172,41%
0,00%
4 SOPOR.
-8 VENTA
2,6140
-3,19%
2,5540
-5,41%
16.463.757
2,7000
2,5700
-4,81%
2.571.434.468
6.675.443.879
MODO PRO
