Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.018,3
-0,82%
35.071.286
13:18:55
0
-
0,0000
0
-
0,0000
INDI
20,90%
-0,60%
3,41%
25,42%
67,05%
25,63%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,9000
0,34%
15.709
13:18:16
1
0,07%
149,0000
433
0,00%
148,9000
ANA
36,98%
-1,26%
18,19%
32,93%
-10,81%
202,51%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.339.070
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,4400
-3,06%
486.776
13:18:31
2.874
0,00%
10,4400
2.640
-0,10%
10,4300
ACX
14,03%
-3,33%
4,98%
12,49%
14,16%
23,26%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4300
-3,16%
5.081.941
10,7700
10,6900
-0,74%
249.335.371
2.603.061.273
ACS
56,8500
0,35%
46.967
13:18:23
1.002
0,09%
56,9000
826
-0,09%
56,8000
ACS
18,46%
-1,73%
0,80%
49,36%
171,58%
244,03%
1 SOPOR.
nEUTRAL
56,9000
0,44%
56,1500
-0,88%
2.670.074
56,6500
56,4000
-0,44%
271.664.594
15.444.132.169
AENA
234,6000
-1,84%
25.472
13:18:42
526
0,09%
234,8000
340
0,00%
234,6000
AENA
18,84%
-2,33%
2,45%
29,47%
88,22%
210,14%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
5.975.731
239,0000
236,2000
-1,17%
150.000.000
35.190.000.000
Amadeus
71,1600
-3,86%
159.942
13:18:50
237
0,00%
71,1600
337
-0,06%
71,1200
AMS
5,12%
-3,76%
4,77%
10,21%
37,59%
122,09%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
11.381.473
74,0200
73,5200
-0,68%
450.499.205
32.057.523.428
ArcelorMittal
26,1800
-2,68%
100.910
13:18:36
396
0,00%
26,1800
187
-0,08%
26,1600
MTS
17,90%
-1,98%
-1,00%
17,34%
0,32%
-5,82%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.641.824
26,9000
26,5400
-1,34%
852.809.772
22.326.559.831
Banco Sabadell
2,8030
-0,07%
3.375.574
13:18:50
6.408
0,04%
2,8040
26.535
0,00%
2,8030
SAB
56,64%
1,48%
6,93%
64,44%
324,81%
81,44%
Sin Inciden.
12 COMPRA
2,8100
0,18%
2,7810
-0,86%
9.461.734
2,8050
2,7900
-0,53%
5.387.690.082
15.101.695.300
Banco Santander
6,9150
-0,68%
5.970.727
13:18:54
950
0,01%
6,9160
1.447
0,00%
6,9150
SAN
57,54%
-0,43%
4,01%
56,27%
189,73%
58,51%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,8740
-1,26%
41.287.577
6,9620
6,9000
-0,89%
14.885.325.372
102.932.024.947
Bankinter
11,0650
-0,72%
308.608
13:18:31
3.055
0,00%
11,0650
2.825
-0,09%
11,0550
BKT
46,60%
-0,85%
0,87%
51,93%
138,99%
224,74%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
3.414.748
11,1450
11,0500
-0,85%
898.866.154
9.945.953.994
BBVA
13,0700
-1,40%
1.255.555
13:18:54
4.552
0,00%
13,0700
1.386
-0,04%
13,0650
BBVA
43,73%
-0,38%
1,99%
46,08%
270,33%
149,23%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
16.410.104
13,2550
13,1200
-1,02%
5.763.285.465
75.326.141.028
Caixabank
7,3020
-0,90%
1.600.714
13:18:53
5.417
0,05%
7,3060
3.981
0,00%
7,3020
CABK
45,66%
-1,16%
0,44%
53,33%
182,54%
176,84%
2 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
11.688.414
7,3680
7,3040
-0,87%
7.085.565.456
51.738.798.960
Cellnex Telecom
33,2900
-0,89%
227.479
13:18:41
80
0,03%
33,3000
368
0,00%
33,2900
CLNX
9,11%
-2,61%
-0,72%
1,94%
-18,50%
134,54%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
7.572.776
33,5900
33,5200
-0,21%
706.475.375
23.518.565.234
Acciona Energia
19,8200
-0,05%
58.016
13:18:02
65
0,05%
19,8300
26
0,00%
19,8200
ANE
11,35%
-0,70%
19,35%
-1,93%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.149.877
19,8300
19,7500
-0,40%
324.761.830
6.436.779.471
Enagas
14,1850
0,28%
123.284
13:18:18
2.922
0,11%
14,2000
845
0,04%
14,1900
ENG
20,42%
0,71%
6,57%
10,61%
-11,56%
19,39%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.748.784
14,1450
14,2000
0,39%
261.990.074
3.716.329.200
Endesa
27,0800
0,93%
200.348
13:18:52
1.188
0,04%
27,0900
1.123
-0,04%
27,0700
ELE
33,55%
0,11%
5,75%
55,82%
66,48%
204,21%
Sin Inciden.
12 COMPRA
27,1100
1,04%
26,8300
0,00%
5.425.424
26,8300
26,8400
0,04%
1.058.752.117
28.671.007.328
Ferrovial
44,6900
-0,42%
34.141
13:18:53
438
0,04%
44,7100
523
-0,02%
44,6800
FER
10,72%
0,02%
3,05%
27,64%
88,53%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.525.761
44,8800
44,6400
-0,53%
729.559.951
32.604.034.210
Fluidra
21,8200
-1,45%
102.354
13:17:34
538
0,00%
21,8200
2.277
-0,18%
21,7800
FDR
-7,23%
-0,55%
7,07%
0,83%
10,75%
729,47%
4 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
2.233.364
22,1400
22,0200
-0,54%
192.129.070
4.192.256.307
Grifols A
10,4650
0,00%
790.480
13:18:52
2.782
0,10%
10,4750
3.114
0,00%
10,4650
GRF
14,40%
3,82%
28,72%
16,05%
-42,64%
-38,04%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
8.272.373
10,4650
10,4650
0,00%
426.129.798
4.459.448.336
Iberdrola
16,2550
0,65%
1.086.750
13:18:32
3.906
0,03%
16,2600
5.175
-0,03%
16,2500
IBE
24,31%
2,01%
4,87%
40,86%
80,17%
280,45%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
17.665.121
16,1500
16,2000
0,31%
6.440.561.000
104.691.319.055
Inditex
46,3600
-1,49%
530.436
13:18:54
720
0,00%
46,3600
677
-0,06%
46,3300
ITX
-4,96%
-2,15%
-0,17%
5,35%
126,39%
99,38%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
24.591.013
47,0600
46,7500
-0,66%
3.116.652.000
144.487.986.720
Indra
35,4800
0,80%
276.434
13:18:50
36
0,06%
35,5000
347
0,00%
35,4800
IDR
107,73%
1,67%
17,18%
71,01%
246,54%
307,36%
1 RESIS.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
9.807.878
35,2000
35,2200
0,06%
176.654.402
6.267.698.183
Inmob Colonial
6,2350
-0,48%
352.206
13:18:28
22
0,00%
6,2350
8.732
-0,08%
6,2300
COL
20,48%
2,80%
6,95%
8,05%
-3,26%
13,25%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.196.004
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,8200
-4,69%
11.391.642
13:18:53
4.350
0,05%
3,8220
5.757
0,00%
3,8200
IAG
5,26%
-4,31%
8,87%
95,09%
172,09%
5,20%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8150
-4,82%
43.516.072
4,0080
3,9460
-1,55%
4.971.476.010
18.991.038.358
Labor Farmac Rovi
56,4500
-0,09%
21.153
13:18:24
741
0,09%
56,5000
525
-0,09%
56,4000
ROVI
-10,33%
1,62%
6,92%
-34,92%
5,30%
337,37%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
1.194.087
56,5000
56,5000
0,00%
51.235.762
2.892.258.765
Logista
28,1800
-0,28%
61.251
13:18:54
383
0,00%
28,1800
1.858
-0,07%
28,1600
LOG
1,77%
-0,77%
0,00%
14,48%
94,51%
179,32%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.726.053
28,2600
28,2200
-0,14%
132.750.000
3.740.895.000
Mapfre
3,3080
-1,37%
786.300
13:18:18
12.406
0,06%
3,3100
16.562
-0,06%
3,3060
MAP
39,01%
-1,02%
1,62%
62,19%
140,31%
103,52%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.601.080
3,3540
3,3360
-0,54%
3.079.553.273
10.187.162.227
Merlin Prop
10,8200
-1,19%
125.415
13:18:46
4.009
0,09%
10,8300
1.718
-0,09%
10,8100
MRL
8,83%
1,98%
7,34%
5,11%
31,99%
43,57%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.356.990
10,9500
10,9100
-0,37%
563.724.899
6.099.503.407
Naturgy
26,3600
0,46%
71.046
13:18:50
878
0,00%
26,3600
1.774
-0,08%
26,3400
NTGY
15,49%
1,78%
2,17%
30,45%
11,78%
107,02%
1 RESIS.
12 COMPRA
26,3800
0,53%
26,1800
-0,23%
1.872.773
26,2400
26,1800
-0,23%
969.613.801
25.559.019.794
Puig Brands
17,0600
-0,81%
92.687
13:18:43
135
-0,06%
17,0500
746
-0,18%
17,0300
PUIG
-4,35%
-1,05%
0,41%
-35,74%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0000
-1,16%
1.581.240
17,2000
17,1500
-0,29%
174.819.678
2.982.423.707
Red Electrica
17,9000
0,34%
116.788
13:18:37
2.351
0,11%
17,9200
3.200
0,00%
17,9000
REE
9,80%
-1,32%
1,42%
12,41%
14,09%
64,97%
Sin Inciden.
-2 VENTA
18,0000
0,90%
17,8500
0,06%
2.090.505
17,8400
17,8800
0,22%
541.080.000
9.685.332.000
REPSOL
12,2400
0,45%
1.223.724
13:18:50
4.144
0,00%
12,2400
2.768
-0,04%
12,2350
REP
9,00%
2,68%
8,74%
-8,72%
-5,50%
30,74%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
14.978.382
12,1850
12,2900
0,86%
1.157.396.053
14.166.527.689
Sacyr
3,5300
-0,56%
609.249
13:18:40
5.818
0,06%
3,5320
6.178
-0,06%
3,5280
SCYR
13,80%
1,09%
6,39%
8,81%
52,27%
31,86%
Sin Inciden.
8 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.150.649
3,5500
3,5500
0,00%
796.857.798
2.812.908.027
Solaria Energia
8,8200
0,80%
614.009
13:18:48
1.240
0,00%
8,8200
269
-0,05%
8,8160
SLR
12,86%
-6,99%
37,66%
-23,39%
-59,10%
822,51%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
5.415.559
8,7500
8,7360
-0,16%
124.950.876
1.102.066.726
Telefonica
4,6370
0,61%
1.608.555
13:18:50
6.073
0,04%
4,6390
6.523
0,00%
4,6370
TEF
17,78%
-0,49%
3,62%
16,55%
25,67%
-35,18%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
7.458.870
4,6090
4,5990
-0,22%
5.670.161.554
26.292.539.126
UNICAJA
1,9140
-0,57%
1.148.192
13:18:50
8.819
0,00%
1,9140
3.519
-0,05%
1,9130
UNI
57,26%
1,00%
6,16%
65,84%
163,49%
0,00%
2 SOPOR.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.197.639
1,9250
1,9140
-0,57%
2.571.434.468
4.921.725.572
MODO PRO
