Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.989,5
0,88%
21.000.689
11:24:10
0
-
0,0000
0
-
0,0000
INDI
29,28%
4,01%
6,97%
40,76%
78,40%
37,74%
3 RESIS.
12 COMPRA
15.010,7
1,02%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
172,5000
0,82%
6.451
11:24:12
56
-0,06%
172,4000
32
-0,12%
172,3000
ANA
64,08%
2,50%
11,19%
53,22%
-4,04%
241,00%
1 RESIS.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
1.112.798
171,1000
173,0000
1,11%
54.856.653
9.462.772.643
Acerinox
10,5900
-0,09%
91.636
11:24:08
4.407
0,00%
10,5900
4.693
-0,09%
10,5800
ACX
18,98%
6,44%
-2,04%
22,70%
32,40%
61,07%
1 RESIS.
12 COMPRA
10,6300
0,28%
10,5600
-0,38%
970.425
10,6000
10,6300
0,28%
249.335.371
2.640.461.579
ACS
64,5000
0,70%
28.632
11:24:01
404
0,08%
64,5500
304
0,00%
64,5000
ACS
38,05%
8,67%
14,35%
71,86%
213,45%
264,53%
3 RESIS.
12 COMPRA
64,8000
1,17%
64,4000
0,55%
1.846.764
64,0500
64,5500
0,78%
271.664.594
17.522.366.313
AENA
25,1200
0,88%
92.316
11:24:08
181
0,00%
25,1200
868
-0,04%
25,1100
AENA
27,25%
3,80%
7,44%
44,95%
97,17%
0,00%
4 RESIS.
12 COMPRA
25,2500
1,41%
25,0400
0,56%
2.318.978
24,9000
25,0900
0,76%
1.500.000.000
37.680.000.000
Amadeus
70,3600
0,86%
33.430
11:24:09
161
0,03%
70,3800
26
0,00%
70,3600
AMS
3,94%
0,49%
-1,81%
25,16%
29,38%
110,48%
Sin Inciden.
-8 VENTA
70,5400
1,12%
69,9600
0,29%
2.352.135
69,7600
70,2400
0,69%
450.499.205
31.697.124.064
ArcelorMittal
28,5500
-0,35%
19.613
11:22:58
176
0,11%
28,5800
637
0,04%
28,5600
MTS
28,57%
7,28%
-2,79%
44,28%
21,67%
23,75%
Sin Inciden.
12 COMPRA
28,6400
-0,03%
28,3800
-0,94%
559.951
28,6500
28,5900
-0,21%
852.809.772
24.347.718.991
Banco Sabadell
3,4150
1,37%
3.127.063
11:24:09
146
0,00%
3,4150
2.892
-0,03%
3,4140
SAB
90,85%
7,94%
16,50%
108,41%
501,48%
154,46%
3 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
10.678.920
3,3690
3,3940
0,74%
5.288.229.262
18.059.302.930
Banco Santander
8,1000
1,06%
5.580.503
11:24:11
3.864
0,00%
8,1000
2.701
-0,02%
8,0980
SAN
84,54%
8,17%
12,35%
106,15%
243,52%
101,20%
2 RESIS.
12 COMPRA
8,1130
1,22%
8,0290
0,17%
45.202.074
8,0150
8,0290
0,17%
14.885.325.372
120.571.135.513
Bankinter
12,9300
0,86%
270.105
11:23:40
1.697
0,04%
12,9350
2.773
-0,04%
12,9250
BKT
73,66%
3,32%
13,98%
89,06%
211,09%
282,17%
2 RESIS.
12 COMPRA
12,9600
1,09%
12,8800
0,47%
3.492.458
12,8200
12,9000
0,62%
898.866.154
11.622.339.371
BBVA
15,9950
1,49%
1.490.649
11:24:10
7.242
0,03%
16,0000
724
0,00%
15,9950
BBVA
75,89%
7,00%
23,50%
91,83%
308,44%
204,04%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
23.842.931
15,7600
15,7850
0,16%
5.763.285.465
92.183.751.013
Caixabank
8,7520
0,69%
687.204
11:24:08
4.776
0,00%
8,7520
3.098
-0,05%
8,7480
CABK
74,59%
4,34%
17,13%
88,43%
258,18%
273,69%
2 RESIS.
12 COMPRA
8,7620
0,81%
8,7100
0,21%
6.014.409
8,6920
8,7100
0,21%
7.085.565.456
62.012.868.871
Cellnex Telecom
29,9800
0,87%
102.497
11:23:59
347
0,03%
29,9900
677
-0,03%
29,9700
CLNX
-1,74%
-2,85%
-7,10%
-11,99%
-29,13%
104,66%
1 SOPOR.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
3.072.860
29,7200
29,7800
0,20%
706.475.375
21.180.131.743
Acciona Energia
23,3800
0,69%
49.794
11:22:41
2.054
0,09%
23,4000
482
-0,09%
23,3600
ANE
34,36%
-0,93%
3,18%
18,55%
-39,18%
0,00%
Sin Inciden.
2 COMPRA
23,4600
1,03%
23,2600
0,17%
1.164.184
23,2200
23,2600
0,17%
324.761.830
7.592.931.585
Enagas
13,1350
0,57%
127.375
11:24:10
2.633
0,08%
13,1450
2.139
0,00%
13,1350
ENG
16,39%
-0,64%
-1,28%
4,60%
-9,07%
9,58%
Sin Inciden.
-4 VENTA
13,2250
1,26%
13,1000
0,31%
1.673.071
13,0600
13,1000
0,31%
261.990.074
3.441.239.622
Endesa
25,9200
0,97%
65.214
11:24:10
695
0,00%
25,9200
289
-0,04%
25,9100
ELE
31,79%
1,17%
-1,07%
52,57%
72,55%
155,61%
4 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
1.690.347
25,6700
25,7400
0,27%
1.058.752.117
27.442.854.873
Ferrovial
45,9100
0,95%
110.790
11:24:07
2
0,02%
45,9200
509
0,00%
45,9100
FER
13,74%
2,64%
1,86%
30,53%
81,35%
0,00%
4 RESIS.
12 COMPRA
46,1700
1,52%
45,8400
0,79%
5.086.369
45,4800
45,8600
0,84%
733.755.372
33.686.709.129
Fluidra
23,9600
1,44%
112.704
11:24:04
2.086
0,08%
23,9800
1.179
-0,08%
23,9400
FDR
3,31%
7,84%
6,88%
15,24%
43,70%
763,08%
4 RESIS.
12 COMPRA
24,0000
1,61%
23,7200
0,42%
2.700.388
23,6200
23,7400
0,51%
192.129.070
4.603.412.517
Grifols A
12,8350
3,55%
569.563
11:23:30
1.176
0,00%
12,8350
2.095
-0,08%
12,8250
GRF
41,95%
-0,15%
11,53%
48,49%
-5,78%
-28,58%
1 RESIS.
12 COMPRA
12,8750
3,87%
12,4800
0,69%
7.310.341
12,3950
12,5200
1,01%
426.129.798
5.469.375.957
Iberdrola
15,7750
0,99%
657.632
11:24:11
3.149
0,00%
15,7750
6.440
-0,03%
15,7700
IBE
23,70%
1,84%
1,22%
35,82%
67,62%
264,25%
2 RESIS.
12 COMPRA
15,8300
1,34%
15,6300
0,06%
10.374.145
15,6200
15,6300
0,06%
6.240.000.000
98.436.000.000
Inditex
42,3600
0,21%
164.275
11:24:07
691
0,02%
42,3700
1.476
-0,02%
42,3500
ITX
-13,16%
2,64%
-2,40%
-1,15%
85,79%
81,85%
Sin Inciden.
-2 VENTA
42,6200
0,83%
42,2800
0,02%
6.958.689
42,2700
42,2900
0,05%
3.116.652.000
132.021.378.720
Indra
35,4400
1,90%
189.101
11:24:10
150
0,00%
35,4400
1.054
-0,11%
35,4000
IDR
108,91%
-3,01%
-6,98%
114,82%
332,35%
274,50%
2 RESIS.
nEUTRAL
35,5800
2,30%
34,8200
0,12%
6.701.739
34,7800
34,9200
0,40%
176.654.402
6.260.632.007
Inmob Colonial
5,8000
0,26%
163.820
11:23:56
8.052
0,09%
5,8050
2.131
0,00%
5,8000
COL
17,80%
-0,52%
-1,11%
13,53%
-1,19%
7,75%
2 SOPOR.
-4 VENTA
5,8150
0,52%
5,7850
0,00%
950.156
5,7850
5,7850
0,00%
627.344.687
3.638.599.185
IAG
4,4850
0,56%
2.957.257
11:24:10
23.093
0,02%
4,4860
1.200
0,00%
4,4850
IAG
25,52%
2,37%
5,26%
136,95%
230,61%
22,26%
4 RESIS.
12 COMPRA
4,5100
1,12%
4,4590
-0,02%
13.263.298
4,4600
4,4870
0,61%
4.971.476.010
22.297.069.905
Labor Farmac Rovi
55,4000
2,40%
25.817
11:23:18
23
0,09%
55,4500
892
0,00%
55,4000
ROVI
-10,49%
4,24%
0,98%
-26,19%
14,59%
380,23%
2 RESIS.
8 COMPRA
55,5500
2,68%
54,2000
0,18%
1.430.262
54,1000
54,6000
0,92%
51.235.762
2.838.461.215
Logista
29,1800
0,34%
89.011
11:24:08
804
0,00%
29,1800
1.781
-0,07%
29,1600
LOG
5,39%
3,62%
4,66%
17,57%
76,31%
192,49%
3 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
2.597.341
29,0800
29,1600
0,28%
132.750.000
3.873.645.000
Mapfre
3,8100
0,74%
540.463
11:24:04
7.713
0,05%
3,8120
2.099
0,00%
3,8100
MAP
60,11%
5,14%
9,56%
88,12%
177,65%
154,67%
4 RESIS.
12 COMPRA
3,8120
0,79%
3,7880
0,16%
2.059.164
3,7820
3,7920
0,26%
3.079.553.273
11.733.097.970
Merlin Prop
13,0600
0,54%
96.499
11:23:53
2.220
0,08%
13,0700
3.629
-0,08%
13,0500
MRL
31,36%
3,24%
16,83%
31,06%
48,35%
66,91%
Sin Inciden.
12 COMPRA
13,1400
1,15%
13,0500
0,46%
1.260.277
12,9900
13,0500
0,46%
563.724.899
7.362.247.181
Naturgy
26,8400
0,68%
105.240
11:24:09
1.545
0,07%
26,8600
4.294
0,00%
26,8400
NTGY
20,21%
3,71%
1,25%
29,27%
10,94%
132,13%
3 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
2.824.642
26,6600
26,6800
0,08%
969.613.801
26.024.434.419
Puig Brands
15,9900
1,14%
439.222
11:24:10
1.130
0,13%
16,0100
1.271
0,00%
15,9900
PUIG
-10,34%
0,82%
-3,44%
-29,89%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,0700
1,64%
15,8300
0,13%
7.023.160
15,8100
15,8500
0,25%
174.819.678
2.795.366.651
Red Electrica
16,2900
0,68%
68.778
11:24:09
3.319
0,00%
16,2900
2.183
-0,06%
16,2800
REE
3,32%
-2,11%
-6,71%
3,70%
0,85%
53,88%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
1.120.394
16,1800
16,2200
0,25%
541.080.000
8.814.193.200
REPSOL
13,2850
-1,08%
438.057
11:24:07
121
0,04%
13,2900
2.571
0,00%
13,2850
REP
23,10%
1,76%
2,39%
12,86%
27,55%
70,64%
1 RESIS.
12 COMPRA
13,4350
0,04%
13,2800
-1,12%
5.819.587
13,4300
13,3900
-0,30%
1.157.396.053
15.376.006.564
Sacyr
3,7580
0,91%
697.905
11:24:01
10.379
0,00%
3,7580
7.547
-0,11%
3,7540
SCYR
22,74%
7,25%
5,56%
29,52%
76,80%
83,32%
3 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
2.622.727
3,7240
3,7480
0,64%
796.857.798
2.994.591.605
Solaria Energia
12,0000
0,80%
181.997
11:24:11
1.727
0,04%
12,0050
19
0,00%
12,0000
SLR
53,55%
4,06%
17,50%
7,83%
-45,89%
1.246,33%
Sin Inciden.
12 COMPRA
12,1000
1,64%
11,9550
0,42%
2.183.964
11,9050
11,9600
0,46%
124.950.876
1.499.410.512
Telefonica
4,7250
0,72%
540.188
11:24:03
103
0,02%
4,7260
2.099
0,00%
4,7250
TEF
23,94%
3,28%
5,49%
25,43%
38,74%
-35,51%
3 RESIS.
12 COMPRA
4,7340
0,92%
4,6910
0,00%
2.552.388
4,6910
4,6910
0,00%
5.670.161.554
26.791.513.343
UNICAJA
2,4120
1,09%
1.078.911
11:23:54
48.201
0,00%
2,4120
24.521
-0,08%
2,4100
UNI
98,18%
6,83%
17,58%
129,51%
217,51%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
2.602.333
2,3860
2,4060
0,84%
2.571.434.468
6.202.299.937
MODO PRO
