Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.842,7
0,22%
24.997.114
12:38:05
0
-
0,0000
0
-
0,0000
INDI
19,39%
0,60%
-2,77%
25,35%
67,72%
21,59%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.833,4
0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
153,1000
1,80%
23.489
12:37:54
310
0,07%
153,2000
272
-0,07%
153,0000
ANA
40,85%
5,58%
11,25%
41,42%
-4,80%
199,98%
2 RESIS.
12 COMPRA
153,2000
1,86%
150,8000
0,27%
3.596.166
150,4000
151,0000
0,40%
54.856.653
8.398.553.574
Acerinox
10,7700
2,18%
305.298
12:38:07
6.477
0,09%
10,7800
1.167
0,00%
10,7700
ACX
17,64%
3,46%
1,13%
19,43%
37,12%
29,85%
3 RESIS.
12 COMPRA
10,8000
2,47%
10,5400
0,00%
3.288.059
10,5400
10,6000
0,57%
249.335.371
2.685.341.946
ACS
58,2000
1,13%
58.430
12:38:07
282
0,00%
58,2000
769
-0,09%
58,1500
ACS
21,28%
5,73%
-3,97%
49,98%
195,79%
231,43%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
3.400.626
57,5500
57,7000
0,26%
271.664.594
15.810.879.371
AENA
22,5950
-0,13%
116.003
12:38:06
681
0,00%
22,5950
189
-0,02%
22,5900
AENA
14,46%
-0,75%
-5,64%
20,25%
73,88%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,5700
-0,24%
2.621.088
22,6250
22,6000
-0,11%
1.500.000.000
33.892.500.000
Amadeus
68,2600
-0,61%
67.196
12:38:09
735
0,03%
68,2800
608
-0,03%
68,2400
AMS
0,84%
-0,09%
-7,52%
9,03%
32,96%
110,62%
2 SOPOR.
-12 VENTA
68,9000
0,32%
68,2600
-0,61%
4.586.799
68,6800
68,6000
-0,12%
450.499.205
30.751.075.733
ArcelorMittal
26,9800
1,50%
37.984
12:38:08
1.080
0,04%
26,9900
1.829
-0,07%
26,9600
MTS
21,50%
4,22%
-2,21%
27,99%
24,71%
1,56%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.024.808
26,5800
26,7300
0,56%
852.809.772
23.008.807.649
Banco Sabadell
2,6470
0,27%
4.849.753
12:38:10
15.253
0,04%
2,6480
12.098
-0,04%
2,6460
SAB
47,93%
-3,86%
-5,58%
62,73%
291,61%
74,53%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
12.837.296
2,6400
2,6400
0,00%
5.387.690.082
14.261.215.647
Banco Santander
6,8850
-0,26%
4.812.307
12:38:08
7.379
0,01%
6,8860
1.421
-0,01%
6,8840
SAN
56,86%
1,13%
-2,64%
64,55%
181,47%
52,69%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8700
-0,48%
33.132.734
6,9030
6,9130
0,14%
14.885.325.372
102.485.465.186
Bankinter
10,9800
-0,36%
184.506
12:38:09
2.561
0,05%
10,9850
2.831
-0,05%
10,9750
BKT
45,47%
-0,95%
-5,45%
51,47%
125,84%
217,99%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,9450
-0,68%
2.025.876
11,0200
11,0400
0,18%
898.866.154
9.869.550.371
BBVA
12,8050
0,75%
1.297.283
12:38:09
3.711
0,00%
12,8050
3.582
-0,04%
12,8000
BBVA
40,81%
-0,55%
-4,95%
48,75%
259,12%
135,65%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7900
0,63%
16.611.709
12,7100
12,8000
0,71%
5.763.285.465
73.798.870.379
Caixabank
7,3000
-0,14%
1.029.371
12:37:38
3.285
0,03%
7,3020
5.646
-0,03%
7,2980
CABK
45,62%
0,08%
-3,32%
57,84%
167,30%
181,47%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,3000
-0,14%
7.514.408
7,3100
7,3300
0,27%
7.085.565.456
51.724.627.829
Cellnex Telecom
33,2200
1,13%
98.201
12:38:08
273
0,03%
33,2300
1.114
-0,03%
33,2100
CLNX
8,88%
2,06%
-0,84%
7,30%
-14,62%
136,56%
1 RESIS.
4 COMPRA
33,4500
1,83%
33,0200
0,52%
3.262.237
32,8500
33,3000
1,37%
706.475.375
23.469.111.958
Acciona Energia
19,7000
1,91%
70.852
12:38:10
1.112
0,10%
19,7200
1.062
-0,05%
19,6900
ANE
13,21%
5,85%
10,83%
3,08%
-40,44%
0,00%
1 RESIS.
12 COMPRA
19,7000
1,91%
19,3900
0,31%
1.395.784
19,3300
19,4100
0,41%
324.761.830
6.397.808.051
Enagas
14,2800
0,67%
202.253
12:38:08
610
0,00%
14,2800
181
-0,04%
14,2750
ENG
21,22%
-0,04%
-0,49%
12,30%
-6,73%
18,61%
Sin Inciden.
8 COMPRA
14,3100
0,88%
14,2550
0,49%
2.888.173
14,1850
14,2700
0,60%
261.990.074
3.741.218.257
Endesa
27,4600
0,81%
260.481
12:38:09
1.185
0,04%
27,4700
32
0,00%
27,4600
ELE
35,42%
1,48%
0,29%
51,97%
77,66%
192,09%
Sin Inciden.
12 COMPRA
27,6100
1,36%
27,3500
0,40%
7.152.808
27,2400
27,3500
0,40%
1.058.752.117
29.073.333.133
Ferrovial
44,8600
0,09%
51.381
12:38:09
287
0,02%
44,8700
711
-0,02%
44,8500
FER
11,14%
3,06%
-3,45%
24,74%
90,75%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6900
-0,29%
2.304.952
44,8200
44,7900
-0,07%
733.755.372
32.916.265.988
Fluidra
21,1400
0,67%
62.521
12:35:37
1.533
0,19%
21,1800
2.427
0,00%
21,1400
FDR
-10,12%
2,32%
-0,84%
10,43%
5,96%
701,79%
Sin Inciden.
-6 VENTA
21,2000
0,95%
20,9200
-0,38%
1.321.694
21,0000
21,0400
0,19%
192.129.070
4.061.608.540
Grifols A
10,1950
2,54%
666.608
12:38:08
58.387
0,05%
10,2000
10.218
-0,05%
10,1900
GRF
11,45%
0,94%
7,56%
12,22%
-45,01%
-40,06%
2 RESIS.
10 COMPRA
10,2000
2,60%
9,9720
0,30%
6.796.069
9,9420
9,9720
0,30%
426.129.798
4.344.393.291
Iberdrola
16,4450
0,61%
803.005
12:38:07
20.108
0,03%
16,4500
3.684
0,00%
16,4450
IBE
25,76%
1,39%
1,35%
40,17%
87,19%
274,45%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
13.205.417
16,3450
16,4250
0,49%
6.440.561.000
105.915.025.645
Inditex
43,3300
-0,60%
334.684
12:38:10
358
0,00%
43,3300
1.407
-0,05%
43,3100
ITX
-11,17%
-1,41%
-7,81%
-4,27%
119,24%
82,78%
2 SOPOR.
-12 VENTA
43,8600
0,62%
43,3100
-0,64%
14.501.858
43,5900
43,5400
-0,11%
3.116.652.000
135.044.531.160
Indra
33,2200
1,53%
496.076
12:38:04
2.784
0,06%
33,2400
1.522
-0,06%
33,2000
IDR
94,50%
-2,64%
-6,95%
69,39%
304,54%
263,23%
Sin Inciden.
nEUTRAL
33,7800
3,24%
32,4600
-0,79%
16.479.645
32,7200
32,5000
-0,67%
176.654.402
5.868.459.234
Inmob Colonial
5,9350
1,37%
167.966
12:35:01
11.898
0,25%
5,9500
5.927
0,08%
5,9400
COL
20,54%
1,19%
5,28%
15,40%
2,82%
10,61%
1 RESIS.
12 COMPRA
5,9350
1,37%
5,8600
0,09%
996.878
5,8550
5,8650
0,17%
627.344.687
3.723.290.717
IAG
3,9020
1,96%
3.005.441
12:38:01
13.137
0,03%
3,9030
6.880
-0,03%
3,9010
IAG
7,52%
7,19%
-1,04%
103,70%
194,89%
5,90%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
11.727.231
3,8270
3,8980
1,86%
4.971.476.010
19.398.699.391
Labor Farmac Rovi
54,6500
2,15%
16.836
12:37:09
680
0,09%
54,7000
582
-0,09%
54,6000
ROVI
-13,19%
-1,09%
4,51%
-35,34%
-2,69%
323,81%
1 RESIS.
2 COMPRA
54,6500
2,15%
53,4000
-0,19%
920.087
53,5000
53,4000
-0,19%
51.235.762
2.800.034.393
Logista
27,6400
0,36%
47.388
12:38:07
1.731
0,00%
27,6400
1.270
-0,07%
27,6200
LOG
-0,18%
-1,00%
-4,23%
11,03%
85,66%
176,60%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
1.309.804
27,5400
27,5200
-0,07%
132.750.000
3.669.210.000
Mapfre
3,4000
0,06%
404.905
12:35:45
6.499
0,06%
3,4020
10.384
-0,06%
3,3980
MAP
42,88%
3,66%
-0,15%
66,39%
149,38%
101,27%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3940
-0,12%
1.376.677
3,3980
3,4120
0,41%
3.079.553.273
10.470.481.128
Merlin Prop
11,0200
1,29%
106.015
12:38:08
969
0,09%
11,0300
5.276
0,00%
11,0200
MRL
10,84%
1,01%
3,67%
11,42%
37,86%
46,74%
2 RESIS.
12 COMPRA
11,0300
1,38%
10,9000
0,18%
1.168.285
10,8800
10,9000
0,18%
563.724.899
6.212.248.387
Naturgy
26,6200
0,00%
71.241
12:38:09
848
0,08%
26,6400
958
0,00%
26,6200
NTGY
16,63%
-0,52%
1,68%
35,13%
13,65%
117,06%
Sin Inciden.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
1.896.435
26,6200
26,6200
0,00%
969.613.801
25.811.119.383
Puig Brands
16,0600
-0,80%
145.043
12:37:52
1.824
0,12%
16,0800
349
0,00%
16,0600
PUIG
-9,95%
-2,19%
-3,78%
-38,95%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
16,0100
-1,11%
2.329.391
16,1900
16,2200
0,19%
174.819.678
2.807.604.029
Red Electrica
18,4700
0,82%
112.435
12:37:55
1.587
0,00%
18,4700
2.680
-0,11%
18,4500
REE
13,29%
1,20%
0,11%
15,63%
19,78%
68,93%
1 RESIS.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
2.076.674
18,3200
18,3900
0,38%
541.080.000
9.993.747.600
REPSOL
12,4900
0,00%
1.373.841
12:38:08
2.165
0,00%
12,4900
8.094
-0,04%
12,4850
REP
11,23%
-2,54%
6,93%
-8,20%
8,50%
37,65%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
17.159.274
12,4900
12,5150
0,20%
1.157.396.053
14.455.876.702
Sacyr
3,5020
2,34%
614.151
12:37:09
9.217
0,06%
3,5040
8.103
-0,06%
3,5000
SCYR
12,90%
0,92%
-1,91%
10,95%
60,67%
33,03%
3 RESIS.
8 COMPRA
3,5060
2,45%
3,4380
0,47%
2.150.757
3,4220
3,4440
0,64%
796.857.798
2.790.596.009
Solaria Energia
10,2200
1,29%
290.919
12:37:57
4.139
0,05%
10,2250
1.133
-0,05%
10,2150
SLR
30,77%
6,81%
52,91%
-14,05%
-51,21%
961,66%
1 RESIS.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
2.973.192
10,0900
10,0900
0,00%
124.950.876
1.276.997.953
Telefonica
4,4780
0,02%
1.730.399
12:37:58
5.590
0,02%
4,4790
4.534
-0,02%
4,4770
TEF
17,46%
-2,12%
-0,11%
19,34%
18,74%
-37,87%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
7.748.727
4,4770
4,4600
-0,38%
5.670.161.554
25.390.983.439
UNICAJA
1,9240
0,31%
1.062.868
12:38:09
7.138
-0,05%
1,9230
17.073
-0,10%
1,9220
UNI
58,08%
2,51%
0,68%
65,66%
146,16%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
2.044.958
1,9180
1,9200
0,10%
2.571.434.468
4.947.439.916
MODO PRO
