Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.906,1
0,62%
0
10:14:25
0
-
0,0000
0
-
0,0000
INDI
-2,32%
1,35%
-7,74%
26,20%
90,20%
92,72%
Sin Inciden.
-6 VENTA
16.906,1
0,62%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
216,0000
1,22%
6.206
10:14:26
56
0,19%
216,4000
166
0,00%
216,0000
ANA
16,19%
4,33%
-12,07%
85,42%
37,54%
347,97%
Sin Inciden.
10 COMPRA
216,0000
1,22%
210,0000
-1,59%
1.340.496
213,4000
211,4000
-0,94%
54.856.653
11.849.037.048
Acerinox
12,0900
-1,47%
98.741
10:14:26
971
0,08%
12,1000
1.819
-0,08%
12,0800
ACX
-2,16%
2,02%
-10,57%
14,27%
57,35%
108,24%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0500
-1,79%
1.193.779
12,2700
12,1600
-0,90%
249.335.371
3.014.464.635
ACS
103,0000
0,49%
29.651
10:14:25
363
0,19%
103,2000
551
0,00%
103,0000
ACS
21,99%
0,29%
-5,66%
92,13%
323,83%
588,85%
1 SOPOR.
nEUTRAL
103,0000
0,49%
101,6000
-0,88%
3.054.053
102,5000
101,8000
-0,68%
271.664.594
27.981.453.182
AENA
25,7300
0,39%
66.964
10:14:23
259
0,04%
25,7400
103
0,00%
25,7300
AENA
8,02%
1,98%
-3,34%
17,61%
80,85%
0,00%
1 RESIS.
10 COMPRA
25,7800
0,59%
25,5600
-0,27%
1.722.984
25,6300
25,6000
-0,12%
1.500.000.000
38.595.000.000
Amadeus
48,8600
0,53%
141.935
10:14:18
182
0,02%
48,8700
106
-0,02%
48,8500
AMS
-21,59%
-0,69%
-7,38%
-33,61%
-12,48%
47,88%
1 SOPOR.
-12 VENTA
49,3100
1,46%
48,7600
0,33%
6.934.944
48,6000
49,0000
0,82%
450.499.205
22.011.391.156
ArcelorMittal
43,5600
0,09%
35.707
10:14:26
202
0,07%
43,5900
59
0,00%
43,5600
MTS
11,80%
3,52%
-21,54%
59,28%
74,52%
322,22%
2 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
1.555.397
43,5200
43,0000
-1,19%
775.000.000
33.759.000.000
Banco Sabadell
3,0370
0,46%
1.218.859
10:14:26
15.845
0,07%
3,0390
2.961
0,00%
3,0370
SAB
-9,75%
2,22%
-5,21%
19,83%
277,86%
189,04%
Sin Inciden.
-8 VENTA
3,0380
0,50%
3,0010
-0,73%
3.701.675
3,0230
3,0030
-0,66%
5.023.677.732
15.256.909.272
Banco Santander
9,4160
0,15%
3.841.551
10:14:26
6.886
0,01%
9,4170
1.155
-0,02%
9,4140
SAN
-6,49%
2,12%
-12,50%
50,76%
221,40%
250,17%
Sin Inciden.
-8 VENTA
9,4180
0,17%
9,2990
-1,10%
36.172.044
9,4020
9,3210
-0,86%
14.689.319.502
138.314.632.431
Bankinter
13,3850
0,45%
88.726
10:14:26
10
0,04%
13,3900
374
0,00%
13,3850
BKT
-5,44%
2,71%
-5,22%
33,64%
221,65%
335,65%
Sin Inciden.
2 COMPRA
13,3850
0,45%
13,2550
-0,53%
1.187.598
13,3250
13,2850
-0,30%
898.866.154
12.031.323.471
BBVA
17,9950
0,47%
1.059.333
10:14:26
2.568
0,03%
18,0000
2.801
-0,03%
17,9900
BBVA
-10,25%
0,64%
-8,66%
45,23%
249,73%
412,98%
1 SOPOR.
-8 VENTA
18,0050
0,53%
17,8150
-0,53%
19.062.697
17,9100
17,8450
-0,36%
5.708.968.700
102.732.891.757
Caixabank
10,1000
0,50%
573.173
10:14:26
2.978
0,05%
10,1050
5.069
-0,05%
10,0950
CABK
-3,30%
2,35%
-3,23%
47,26%
266,78%
519,79%
Sin Inciden.
2 COMPRA
10,1100
0,60%
10,0000
-0,50%
5.789.047
10,0500
10,0000
-0,50%
7.024.520.689
70.947.658.959
Cellnex Telecom
26,4500
-0,15%
111.482
10:14:25
365
0,11%
26,4800
966
0,04%
26,4600
CLNX
-2,24%
2,80%
-17,64%
-17,75%
-21,96%
112,25%
Sin Inciden.
-8 VENTA
26,5300
0,15%
26,2200
-1,02%
2.948.699
26,4900
26,3800
-0,42%
682.410.971
18.049.770.183
Acciona Energia
20,8400
2,16%
15.955
10:14:06
789
0,29%
20,9000
483
0,10%
20,8600
ANE
-6,96%
1,95%
-5,34%
24,93%
-35,17%
0,00%
1 SOPOR.
-6 VENTA
20,8400
2,16%
20,5200
0,59%
332.502
20,4000
20,6000
0,98%
324.761.830
6.768.036.537
Enagas
17,2550
0,67%
1.175.381
10:14:26
271
0,00%
17,2550
205
-0,03%
17,2500
ENG
31,22%
17,34%
12,48%
41,40%
32,88%
41,39%
4 RESIS.
12 COMPRA
17,2650
0,73%
16,7600
-2,22%
20.281.199
17,1400
17,0800
-0,35%
261.990.074
4.520.638.727
Endesa
35,5000
1,72%
88.637
10:14:26
162
0,06%
35,5200
632
0,03%
35,5100
ELE
17,75%
2,71%
3,10%
54,78%
124,24%
290,79%
4 RESIS.
12 COMPRA
35,5000
1,72%
34,9800
0,23%
3.146.614
34,9000
34,9800
0,23%
1.058.752.117
37.585.700.154
Ferrovial
55,0000
0,62%
42.655
10:14:25
35
0,04%
55,0200
731
0,00%
55,0000
FER
-0,61%
2,84%
-12,98%
32,95%
118,60%
0,00%
Sin Inciden.
-4 VENTA
55,0200
0,66%
54,3200
-0,62%
2.346.025
54,6600
54,5400
-0,22%
729.555.372
40.125.545.460
Fluidra
19,9600
-0,40%
24.607
10:14:20
718
0,05%
19,9700
2.054
-0,10%
19,9400
FDR
-13,82%
6,28%
-11,99%
-10,87%
42,47%
557,12%
Sin Inciden.
-4 VENTA
20,0600
0,10%
19,8600
-0,90%
491.156
20,0400
19,9400
-0,50%
192.129.070
3.834.896.237
Grifols A
8,6420
-0,99%
538.998
10:14:21
2.160
0,12%
8,6520
811
0,02%
8,6440
GRF
-19,23%
-1,30%
-18,68%
1,10%
-3,28%
-51,30%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
4.658.021
8,7280
8,7300
0,02%
426.129.798
3.682.613.714
Iberdrola
19,4550
1,73%
330.009
10:14:26
1.129
0,03%
19,4600
3.076
-0,03%
19,4500
IBE
6,79%
1,62%
-2,82%
37,57%
98,17%
373,04%
1 RESIS.
10 COMPRA
19,4550
1,73%
19,1600
0,18%
6.420.325
19,1250
19,1700
0,24%
6.757.845.603
131.473.886.206
Inditex
49,8500
0,71%
112.414
10:14:22
460
0,04%
49,8700
294
0,00%
49,8500
ITX
-11,52%
-1,46%
-12,32%
10,75%
86,15%
122,07%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3700
-0,26%
5.603.838
49,5000
49,4700
-0,06%
3.116.652.000
155.365.102.200
Indra
44,0600
-2,09%
525.021
10:14:24
1.709
0,09%
44,1000
1.384
-0,09%
44,0200
IDR
-9,23%
-11,90%
-29,59%
65,61%
279,68%
350,89%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,8600
-2,53%
23.132.425
45,0000
44,5000
-1,11%
176.654.402
7.783.392.952
Inmob Colonial
4,9740
1,22%
239.599
10:14:25
1.351
0,04%
4,9760
527
0,00%
4,9740
COL
-8,98%
-1,13%
-12,67%
-3,11%
0,60%
-9,25%
Sin Inciden.
-12 VENTA
4,9840
1,42%
4,9040
-0,20%
1.191.765
4,9140
4,9160
0,04%
627.344.687
3.120.412.473
IAG
4,0500
-1,51%
1.811.846
10:14:25
1.466
0,02%
4,0510
176
-0,02%
4,0490
IAG
-14,72%
1,53%
-16,10%
19,16%
169,16%
17,60%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0330
-1,92%
7.337.976
4,1120
4,0610
-1,24%
4.727.201.147
19.145.164.645
Labor Farmac Rovi
79,2000
0,38%
8.362
10:14:06
284
0,13%
79,3000
249
0,00%
79,2000
ROVI
24,72%
1,02%
-6,55%
55,06%
115,31%
510,05%
Sin Inciden.
6 COMPRA
79,3500
0,57%
78,2500
-0,82%
662.270
78,9000
78,2500
-0,82%
51.235.762
4.057.872.350
Logista
31,7000
-0,19%
37.266
10:14:26
466
0,00%
31,7000
1.293
-0,13%
31,6600
LOG
10,26%
2,78%
-1,49%
17,00%
72,94%
195,60%
1 RESIS.
12 COMPRA
31,7600
0,00%
31,4600
-0,94%
1.181.332
31,7600
31,7200
-0,13%
132.750.000
4.208.175.000
Mapfre
3,7400
0,16%
150.861
10:14:21
697
0,05%
3,7420
1.243
0,00%
3,7400
MAP
-12,66%
2,30%
-5,27%
36,23%
144,67%
263,05%
Sin Inciden.
nEUTRAL
3,7420
0,21%
3,7160
-0,48%
564.220
3,7340
3,7160
-0,48%
3.079.553.273
11.517.529.241
Merlin Prop
13,9800
0,36%
170.067
10:14:21
3.051
0,00%
13,9800
2.702
-0,14%
13,9600
MRL
12,47%
2,50%
-7,06%
44,36%
104,19%
84,33%
Sin Inciden.
10 COMPRA
14,0300
0,72%
13,8800
-0,36%
2.377.537
13,9300
13,9100
-0,14%
620.000.000
8.667.600.000
Naturgy
26,0800
1,72%
167.688
10:14:25
3.279
0,08%
26,1000
1.607
0,00%
26,0800
NTGY
0,62%
0,08%
-0,99%
9,09%
13,62%
151,64%
2 RESIS.
12 COMPRA
26,1000
1,79%
25,7400
0,39%
4.373.303
25,6400
25,7400
0,39%
969.613.801
25.287.527.930
Puig Brands
17,1500
0,29%
61.251
10:14:09
677
0,12%
17,1700
1.460
0,00%
17,1500
PUIG
15,33%
14,64%
5,32%
5,87%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,2200
0,70%
17,0900
-0,06%
1.050.455
17,1000
17,1100
0,06%
174.819.678
2.998.157.478
Red Electrica
14,3800
1,20%
94.549
10:14:25
4.051
0,07%
14,3900
3.077
-0,07%
14,3700
REE
-3,95%
-3,42%
-8,52%
-17,39%
7,65%
28,72%
Sin Inciden.
-12 VENTA
14,4100
1,41%
14,2500
0,28%
1.359.615
14,2100
14,2500
0,28%
541.080.000
7.780.730.400
REPSOL
24,4100
1,41%
644.383
10:14:21
2.880
0,04%
24,4200
2.605
-0,04%
24,4000
REP
58,07%
1,11%
29,00%
110,31%
115,08%
361,59%
1 RESIS.
12 COMPRA
24,4100
1,41%
24,1000
0,12%
15.729.389
24,0700
24,2000
0,54%
1.105.374.336
26.982.187.542
Sacyr
4,1580
-0,29%
286.090
10:14:26
14.603
0,05%
4,1600
2.755
-0,05%
4,1560
SCYR
8,88%
3,38%
-8,38%
26,86%
66,07%
245,79%
Sin Inciden.
4 COMPRA
4,1600
-0,24%
4,1220
-1,15%
1.189.562
4,1700
4,1340
-0,86%
805.780.142
3.350.433.830
Solaria Energia
22,7750
-0,02%
128.656
10:14:17
3
0,07%
22,7900
258
-0,07%
22,7600
SLR
25,48%
3,20%
4,19%
222,39%
43,29%
3.683,47%
1 SOPOR.
10 COMPRA
23,0300
1,10%
22,5800
-0,88%
2.930.140
22,7800
22,7200
-0,26%
124.950.876
2.845.756.201
Telefonica
3,7020
0,82%
1.088.735
10:14:25
4.298
0,03%
3,7030
7.583
-0,03%
3,7010
TEF
5,98%
3,27%
-4,03%
-7,97%
21,02%
-27,98%
Sin Inciden.
8 COMPRA
3,7060
0,93%
3,6710
-0,03%
4.030.497
3,6720
3,6800
0,22%
5.670.161.554
20.990.938.073
UNICAJA
2,4920
-0,08%
475.337
10:14:22
8.294
0,08%
2,4940
1.042
0,00%
2,4920
UNI
-10,30%
0,64%
-7,33%
54,16%
220,19%
0,00%
Sin Inciden.
-8 VENTA
2,4980
0,16%
2,4720
-0,88%
1.184.540
2,4940
2,4720
-0,88%
2.571.434.468
6.408.014.694
MODO PRO
