Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.881,1
0,50%
4.451.333
9:09:30
0
-
0,0000
0
-
0,0000
INDI
19,72%
-0,40%
-1,76%
24,03%
68,08%
22,39%
Sin Inciden.
2 COMPRA
13.891,2
0,57%
13.841,4
0,21%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
151,9000
1,00%
859
9:09:28
108
0,07%
152,0000
52
-0,07%
151,8000
ANA
39,74%
3,69%
12,77%
37,22%
-5,67%
206,22%
2 RESIS.
12 COMPRA
151,9000
1,00%
150,8000
0,27%
130.482
150,4000
151,0000
0,40%
54.856.653
8.332.725.591
Acerinox
10,5900
0,47%
43.945
9:09:26
1.457
0,09%
10,6000
1.664
-0,09%
10,5800
ACX
15,67%
-0,94%
1,73%
14,59%
34,57%
27,20%
2 RESIS.
6 COMPRA
10,6100
0,66%
10,5800
0,38%
465.378
10,5400
10,6000
0,57%
249.335.371
2.640.461.579
ACS
57,9000
0,61%
14.029
9:09:31
180
-0,09%
57,8500
448
-0,17%
57,8000
ACS
20,65%
3,49%
-3,10%
48,66%
194,78%
232,39%
3 RESIS.
12 COMPRA
58,0500
0,87%
57,7000
0,26%
812.279
57,5500
57,7000
0,26%
271.664.594
15.729.379.993
AENA
22,6000
-0,11%
16.794
9:09:28
45
0,00%
22,6000
71
-0,04%
22,5900
AENA
14,49%
-2,31%
-5,18%
20,13%
74,00%
0,00%
Sin Inciden.
-4 VENTA
22,6600
0,15%
22,6000
-0,11%
379.544
22,6250
22,6000
-0,11%
1.500.000.000
33.900.000.000
Amadeus
68,7000
0,03%
17.886
9:09:30
268
0,09%
68,7600
198
0,00%
68,7000
AMS
1,49%
-2,14%
-4,95%
9,58%
34,13%
113,02%
2 RESIS.
-8 VENTA
68,7800
0,15%
68,5600
-0,17%
1.228.768
68,6800
68,6000
-0,12%
450.499.205
30.949.295.384
ArcelorMittal
26,7100
0,49%
686
9:09:31
419
0,11%
26,7400
1.486
-0,04%
26,7000
MTS
20,28%
0,60%
1,10%
22,62%
23,78%
-1,06%
3 RESIS.
12 COMPRA
26,7500
0,64%
26,7100
0,49%
18.323
26,5800
26,7300
0,56%
852.809.772
22.778.549.010
Banco Sabadell
2,6470
0,27%
788.315
9:09:27
5.614
0,04%
2,6480
5.601
-0,04%
2,6460
SAB
47,93%
-4,51%
-4,17%
59,58%
292,05%
74,58%
2 SOPOR.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
2.086.670
2,6400
2,6400
0,00%
5.387.690.082
14.261.215.647
Banco Santander
6,9180
0,22%
888.283
9:09:30
1.168
0,00%
6,9180
3.671
-0,04%
6,9150
SAN
57,61%
-0,76%
-1,23%
62,42%
181,96%
54,14%
Sin Inciden.
2 COMPRA
6,9320
0,42%
6,8890
-0,20%
6.145.142
6,9030
6,9130
0,14%
14.885.325.372
102.976.680.923
Bankinter
11,0450
0,23%
21.463
9:09:28
1.583
-0,05%
11,0400
192
-0,14%
11,0300
BKT
46,33%
-0,72%
-4,59%
50,43%
127,18%
223,51%
1 RESIS.
2 COMPRA
11,0750
0,50%
11,0350
0,14%
237.059
11,0200
11,0400
0,18%
898.866.154
9.927.976.671
BBVA
12,8500
1,10%
296.256
9:09:30
4.631
0,00%
12,8500
2.536
-0,08%
12,8400
BBVA
41,31%
-1,80%
-3,39%
46,22%
260,39%
138,00%
Sin Inciden.
-4 VENTA
12,8650
1,22%
12,7900
0,63%
3.806.890
12,7100
12,8000
0,71%
5.763.285.465
74.058.218.225
Caixabank
7,3260
0,22%
267.581
9:09:30
1.725
0,00%
7,3260
3.537
-0,08%
7,3200
CABK
46,14%
0,16%
-2,19%
56,48%
168,10%
186,13%
Sin Inciden.
2 COMPRA
7,3480
0,52%
7,3080
-0,03%
1.960.298
7,3100
7,3300
0,27%
7.085.565.456
51.908.852.531
Cellnex Telecom
33,4000
1,67%
20.419
9:09:31
457
0,18%
33,4600
839
0,06%
33,4200
CLNX
9,47%
1,28%
0,09%
5,88%
-14,36%
142,46%
Sin Inciden.
6 COMPRA
33,4000
1,67%
33,1700
0,97%
681.995
32,8500
33,3000
1,37%
706.475.375
23.596.277.525
Acciona Energia
19,6000
1,40%
17.470
9:09:08
278
0,15%
19,6300
282
-0,10%
19,5800
ANE
12,64%
4,03%
12,55%
-0,44%
-40,72%
0,00%
4 RESIS.
12 COMPRA
19,6600
1,71%
19,3900
0,31%
342.412
19,3300
19,4100
0,41%
324.761.830
6.365.331.868
Enagas
14,2900
0,74%
32.319
9:09:28
301
0,03%
14,2950
982
-0,03%
14,2850
ENG
21,31%
0,18%
1,71%
10,12%
-6,67%
18,76%
2 SOPOR.
6 COMPRA
14,3000
0,81%
14,2600
0,53%
461.839
14,1850
14,2700
0,60%
261.990.074
3.743.838.157
Endesa
27,5800
1,25%
72.032
9:09:30
452
0,04%
27,5900
384
-0,04%
27,5700
ELE
36,01%
2,92%
0,22%
51,98%
78,04%
202,60%
1 SOPOR.
12 COMPRA
27,5800
1,25%
27,3500
0,40%
1.986.643
27,2400
27,3500
0,40%
1.058.752.117
29.200.383.387
Ferrovial
44,8800
0,13%
9.673
9:09:31
59
-0,02%
44,8700
34
-0,04%
44,8600
FER
11,19%
1,42%
-2,54%
24,93%
91,05%
0,00%
2 RESIS.
12 COMPRA
44,9300
0,25%
44,7900
-0,07%
434.124
44,8200
44,7900
-0,07%
733.755.372
32.930.941.095
Fluidra
20,9200
-0,38%
3.694
9:09:26
361
0,19%
20,9600
1.457
0,00%
20,9200
FDR
-11,05%
-2,69%
-0,47%
-0,72%
5,06%
682,50%
1 RESIS.
-10 VENTA
21,0400
0,19%
20,9200
-0,38%
77.278
21,0000
21,0400
0,19%
192.129.070
4.019.340.144
Grifols A
10,0400
0,99%
57.625
9:09:30
462
0,05%
10,0450
1.261
-0,05%
10,0350
GRF
9,75%
-3,57%
8,85%
8,46%
-45,33%
-40,17%
Sin Inciden.
4 COMPRA
10,0400
0,99%
9,9720
0,30%
578.555
9,9420
9,9720
0,30%
426.129.798
4.278.343.172
Iberdrola
16,4700
0,76%
152.100
9:09:30
2.783
0,00%
16,4700
531
-0,06%
16,4600
IBE
25,95%
1,26%
1,45%
39,80%
87,07%
275,11%
1 SOPOR.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
2.505.087
16,3450
16,4250
0,49%
6.440.561.000
106.076.039.670
Inditex
43,7500
0,37%
110.202
9:09:31
342
0,02%
43,7600
310
-0,02%
43,7400
ITX
-10,31%
-2,58%
-7,05%
-4,33%
121,93%
85,17%
2 SOPOR.
-12 VENTA
43,7900
0,46%
43,5400
-0,11%
4.821.338
43,5900
43,5400
-0,11%
3.116.652.000
136.353.525.000
Indra
32,8800
0,49%
95.837
9:09:28
778
-0,06%
32,8600
900
-0,18%
32,8200
IDR
92,51%
-7,67%
-4,84%
64,56%
302,11%
263,58%
Sin Inciden.
nEUTRAL
32,9600
0,73%
32,4600
-0,79%
3.151.121
32,7200
32,5000
-0,67%
176.654.402
5.808.396.738
Inmob Colonial
5,8750
0,34%
13.036
9:08:24
901
0,09%
5,8800
2.193
-0,09%
5,8700
COL
19,32%
0,09%
5,28%
11,16%
1,69%
13,23%
Sin Inciden.
4 COMPRA
5,8750
0,34%
5,8600
0,09%
76.587
5,8550
5,8650
0,17%
627.344.687
3.685.650.036
IAG
3,8960
1,80%
523.577
9:09:24
9.180
0,03%
3,8970
4.174
-0,10%
3,8920
IAG
7,36%
6,21%
2,44%
94,76%
195,57%
5,83%
3 RESIS.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
2.039.856
3,8270
3,8980
1,86%
4.971.476.010
19.368.870.535
Labor Farmac Rovi
53,4000
-0,19%
1.841
9:08:54
125
0,37%
53,6000
219
0,09%
53,4500
ROVI
-15,17%
-3,06%
4,26%
-34,76%
-3,94%
290,93%
Sin Inciden.
-8 VENTA
53,4000
-0,19%
53,4000
-0,19%
98.309
53,5000
53,4000
-0,19%
51.235.762
2.735.989.691
Logista
27,5800
0,15%
6.736
9:09:30
238
0,00%
27,5800
1.515
-0,07%
27,5600
LOG
-0,39%
-1,22%
-4,04%
8,21%
85,13%
184,14%
2 SOPOR.
-12 VENTA
27,6000
0,22%
27,5200
-0,07%
185.779
27,5400
27,5200
-0,07%
132.750.000
3.661.245.000
Mapfre
3,4040
0,18%
36.813
9:09:26
5.112
0,00%
3,4040
1.650
-0,12%
3,4000
MAP
43,05%
3,53%
0,54%
63,96%
149,38%
103,04%
3 RESIS.
12 COMPRA
3,4140
0,47%
3,4040
0,18%
125.311
3,3980
3,4120
0,41%
3.079.553.273
10.482.799.341
Merlin Prop
10,9600
0,74%
10.721
9:09:27
1.568
0,18%
10,9800
379
0,09%
10,9700
MRL
10,23%
1,39%
3,98%
6,97%
37,11%
48,57%
Sin Inciden.
12 COMPRA
10,9600
0,74%
10,9000
0,18%
117.502
10,8800
10,9000
0,18%
563.724.899
6.178.424.893
Naturgy
26,7600
0,53%
15.181
9:09:09
722
0,07%
26,7800
255
-0,07%
26,7400
NTGY
17,24%
0,53%
1,44%
34,37%
13,99%
115,72%
3 SOPOR.
6 COMPRA
26,7600
0,53%
26,6000
-0,08%
406.244
26,6200
26,6200
0,00%
969.613.801
25.946.865.315
Puig Brands
16,1900
0,00%
28.367
9:09:14
204
-0,12%
16,1700
560
-0,19%
16,1600
PUIG
-9,22%
-3,62%
-0,43%
-38,49%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,2300
0,25%
16,0800
-0,68%
459.262
16,1900
16,2200
0,19%
174.819.678
2.830.330.587
Red Electrica
18,5000
0,98%
12.470
9:09:31
614
0,00%
18,5000
652
-0,11%
18,4800
REE
13,48%
1,99%
-0,59%
12,72%
19,52%
68,63%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
230.695
18,3200
18,3900
0,38%
541.080.000
10.009.980.000
REPSOL
12,4850
-0,04%
188.249
9:09:29
3.372
0,04%
12,4900
1.897
-0,04%
12,4800
REP
11,18%
-2,06%
7,39%
-10,15%
7,25%
36,38%
4 SOPOR.
4 COMPRA
12,5450
0,44%
12,4700
-0,16%
2.350.289
12,4900
12,5150
0,20%
1.157.396.053
14.450.089.722
Sacyr
3,4460
0,70%
76.520
9:09:30
2.360
0,00%
3,4460
5.701
-0,12%
3,4420
SCYR
11,09%
-2,82%
-2,43%
6,91%
58,37%
32,60%
1 RESIS.
nEUTRAL
3,4520
0,88%
3,4380
0,47%
263.688
3,4220
3,4440
0,64%
796.857.798
2.745.971.972
Solaria Energia
10,2150
1,24%
48.145
9:09:17
565
0,10%
10,2250
1.181
-0,05%
10,2100
SLR
30,71%
10,91%
56,24%
-16,75%
-51,48%
934,52%
2 RESIS.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
491.801
10,0900
10,0900
0,00%
124.950.876
1.276.373.198
Telefonica
4,4980
0,47%
352.053
9:09:26
2.088
0,02%
4,4990
49
-0,02%
4,4970
TEF
17,99%
-1,39%
0,52%
16,75%
18,79%
-37,73%
1 SOPOR.
nEUTRAL
4,4980
0,47%
4,4600
-0,38%
1.583.534
4,4770
4,4600
-0,38%
5.670.161.554
25.504.386.670
UNICAJA
1,9280
0,52%
210.771
9:09:30
8.489
0,05%
1,9290
2.480
-0,05%
1,9270
UNI
58,41%
2,07%
1,75%
64,25%
146,54%
0,00%
2 RESIS.
12 COMPRA
1,9330
0,78%
1,9200
0,10%
406.366
1,9180
1,9200
0,10%
2.571.434.468
4.957.725.654
