Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.790,6
-0,36%
14.858.743
9:47:55
0
-
0,0000
0
-
0,0000
INDI
18,94%
2,33%
9,40%
22,74%
65,44%
21,02%
Sin Inciden.
12 COMPRA
13.825,1
-0,11%
13.785,9
-0,39%
0
13.840,2
13.808,4
-0,23%
0
0
Acciona
126,9000
-2,98%
26.638
9:47:55
61
0,00%
126,9000
120
-0,08%
126,8000
ANA
16,74%
1,28%
12,32%
8,73%
-22,54%
144,71%
2 SOPOR.
6 COMPRA
131,5000
0,54%
126,6000
-3,21%
3.380.362
130,8000
131,3000
0,38%
54.856.653
6.961.309.266
Acerinox
10,5000
-0,38%
90.342
9:47:48
2.022
0,00%
10,5000
1.198
-0,10%
10,4900
ACX
14,69%
1,95%
8,39%
7,07%
23,82%
24,98%
1 SOPOR.
10 COMPRA
10,5100
-0,28%
10,3900
-1,42%
948.591
10,5400
10,4600
-0,76%
249.335.371
2.618.021.396
ACS
57,8500
-0,34%
10.156
9:46:56
113
0,00%
57,8500
667
-0,09%
57,8000
ACS
20,55%
3,95%
14,90%
54,03%
188,34%
217,76%
2 RESIS.
12 COMPRA
57,8500
-0,34%
57,6000
-0,78%
587.525
58,0500
57,7000
-0,60%
271.664.594
15.715.796.763
AENA
231,2000
1,05%
10.062
9:47:51
99
0,00%
231,2000
154
-0,09%
231,0000
AENA
17,12%
0,35%
9,15%
27,99%
92,92%
212,89%
3 RESIS.
12 COMPRA
231,8000
1,31%
229,0000
0,09%
2.326.334
228,8000
229,0000
0,09%
150.000.000
34.680.000.000
Amadeus
70,8200
-0,87%
51.542
9:47:55
640
0,06%
70,8600
156
0,00%
70,8200
AMS
4,62%
1,20%
6,89%
12,81%
25,79%
98,74%
Sin Inciden.
12 COMPRA
71,6800
0,34%
70,7600
-0,95%
3.650.204
71,4400
70,8000
-0,90%
450.499.205
31.904.353.698
ArcelorMittal
27,3200
-1,76%
44.594
9:47:49
398
-0,04%
27,3100
757
-0,18%
27,2700
MTS
22,13%
2,49%
14,38%
14,31%
6,09%
-7,92%
3 SOPOR.
8 COMPRA
27,4800
-1,19%
27,0700
-2,66%
1.218.308
27,8100
27,4800
-1,19%
852.809.772
23.298.762.971
Banco Sabadell
2,7320
-0,22%
1.362.828
9:47:52
82.073
0,00%
2,7320
829
-0,04%
2,7310
SAB
52,68%
6,82%
12,69%
59,02%
359,25%
74,49%
2 RESIS.
12 COMPRA
2,7380
0,00%
2,7130
-0,91%
3.723.246
2,7380
2,7260
-0,44%
5.387.690.082
14.719.169.304
Banco Santander
6,8370
-0,87%
2.882.759
9:47:55
1.997
0,03%
6,8390
3.646
-0,01%
6,8360
SAN
55,76%
7,45%
19,71%
49,37%
182,78%
52,73%
2 RESIS.
12 COMPRA
6,8940
-0,04%
6,8120
-1,23%
19.709.423
6,8970
6,8490
-0,70%
15.152.492.322
103.597.590.006
Bankinter
11,3600
-0,22%
91.304
9:47:53
928
0,04%
11,3650
1.793
-0,04%
11,3550
BKT
50,51%
4,81%
15,46%
59,17%
159,76%
225,92%
4 RESIS.
12 COMPRA
11,4100
0,22%
11,3000
-0,75%
1.037.213
11,3850
11,3500
-0,31%
898.866.154
10.211.119.509
BBVA
13,3150
-0,67%
637.047
9:47:51
5.499
0,04%
13,3200
4.180
-0,04%
13,3100
BBVA
46,42%
5,98%
14,11%
43,97%
234,93%
151,57%
1 RESIS.
12 COMPRA
13,3750
-0,22%
13,2800
-0,93%
8.482.281
13,4050
13,3000
-0,78%
5.763.285.465
76.738.145.966
Caixabank
7,4340
-0,21%
579.911
9:47:55
14
0,03%
7,4360
3.781
0,00%
7,4340
CABK
48,30%
5,46%
15,92%
60,46%
219,99%
181,12%
2 RESIS.
12 COMPRA
7,4660
0,21%
7,3900
-0,81%
4.311.058
7,4500
7,4380
-0,16%
7.174.937.846
53.338.487.947
Cellnex Telecom
32,3300
0,06%
61.629
9:47:33
588
0,03%
32,3400
1.030
-0,06%
32,3100
CLNX
5,97%
-6,93%
-1,07%
-4,32%
-20,15%
125,11%
Sin Inciden.
-10 VENTA
32,6300
0,99%
32,3000
-0,03%
1.992.466
32,3100
32,3000
-0,03%
706.475.375
22.840.348.874
Acciona Energia
16,8000
-4,65%
232.741
9:47:20
283
0,00%
16,8000
463
-0,18%
16,7700
ANE
-5,62%
4,36%
6,95%
-22,27%
-48,18%
0,00%
2 SOPOR.
-4 VENTA
17,4600
-0,91%
16,7000
-5,22%
3.910.049
17,6200
17,3500
-1,53%
324.761.830
5.455.998.744
Enagas
13,1650
0,69%
63.881
9:47:33
700
0,04%
13,1700
699
-0,04%
13,1600
ENG
11,76%
-3,80%
2,17%
2,42%
-14,12%
4,22%
1 RESIS.
nEUTRAL
13,2050
0,99%
13,0600
-0,11%
840.993
13,0750
13,1400
0,50%
261.990.074
3.449.099.324
Endesa
25,6600
-0,04%
77.877
9:47:54
165
0,00%
25,6600
939
-0,08%
25,6400
ELE
26,54%
-3,53%
4,68%
50,57%
58,91%
180,53%
1 RESIS.
10 COMPRA
25,8700
0,78%
25,6100
-0,23%
1.998.324
25,6700
25,8700
0,78%
1.058.752.117
27.167.579.322
Ferrovial
44,4400
-0,89%
42.027
9:47:54
443
0,07%
44,4700
15
0,02%
44,4500
FER
9,46%
2,41%
13,92%
23,14%
93,23%
0,00%
4 RESIS.
12 COMPRA
44,8900
0,11%
44,3800
-1,03%
1.867.680
44,8400
44,8900
0,11%
729.559.951
32.421.644.222
Fluidra
21,4400
-0,74%
22.161
9:47:46
459
0,09%
21,4600
448
-0,09%
21,4200
FDR
-8,84%
6,77%
11,09%
-6,40%
5,77%
742,67%
1 SOPOR.
4 COMPRA
21,5200
-0,37%
21,2800
-1,48%
475.132
21,6000
21,4000
-0,93%
192.129.070
4.119.247.261
Grifols A
8,6800
0,70%
258.317
9:47:53
1.351
0,07%
8,6860
9
-0,02%
8,6780
GRF
-5,12%
5,63%
5,63%
-12,37%
-56,20%
-48,25%
2 SOPOR.
-2 VENTA
8,7140
1,09%
8,6000
-0,23%
2.242.192
8,6200
8,6000
-0,23%
426.129.798
3.698.806.647
Iberdrola
15,3050
0,39%
471.753
9:47:55
1.651
0,03%
15,3100
530
0,00%
15,3050
IBE
17,04%
-4,03%
2,43%
31,92%
64,51%
258,86%
1 RESIS.
2 COMPRA
15,4200
1,15%
15,2300
-0,10%
7.220.180
15,2450
15,3500
0,69%
6.440.561.000
98.572.786.105
Inditex
47,5100
-0,52%
63.090
9:47:45
53
0,00%
47,5100
31
-0,02%
47,5000
ITX
-2,61%
3,39%
5,01%
12,95%
157,64%
113,48%
2 SOPOR.
4 COMPRA
47,7200
-0,08%
47,4500
-0,65%
2.997.406
47,7600
47,5300
-0,48%
3.116.652.000
148.072.136.520
Indra
30,4600
3,11%
323.519
9:47:49
942
0,07%
30,4800
104
-0,07%
30,4400
IDR
78,34%
1,81%
10,87%
54,02%
237,05%
237,55%
2 RESIS.
12 COMPRA
30,8400
4,40%
29,5200
-0,07%
9.854.389
29,5400
29,6000
0,20%
176.654.402
5.380.893.085
Inmob Colonial
5,7400
-0,61%
52.769
9:47:47
5.531
0,09%
5,7450
2.532
-0,09%
5,7350
COL
10,92%
-0,95%
6,68%
2,01%
-18,86%
5,11%
Sin Inciden.
4 COMPRA
5,7900
0,26%
5,7400
-0,61%
302.894
5,7750
5,7900
0,26%
627.344.687
3.600.958.503
IAG
3,7730
0,37%
2.151.105
9:47:49
5.545
0,05%
3,7750
7.295
-0,05%
3,7710
IAG
3,97%
12,69%
31,93%
78,14%
163,07%
-5,23%
Sin Inciden.
12 COMPRA
3,8000
1,09%
3,7370
-0,59%
8.116.119
3,7590
3,7390
-0,53%
4.971.476.010
18.757.378.986
Labor Farmac Rovi
52,6500
-0,28%
6.967
9:46:47
279
0,00%
52,6500
746
-0,19%
52,5500
ROVI
-16,36%
2,53%
6,80%
-36,80%
-5,92%
284,57%
2 SOPOR.
nEUTRAL
52,7000
-0,19%
52,4000
-0,76%
366.813
52,8000
52,5500
-0,47%
51.235.762
2.697.562.869
Logista
28,0000
0,57%
71.259
9:47:48
362
0,00%
28,0000
1.917
-0,07%
27,9800
LOG
1,12%
-9,48%
-2,91%
14,08%
91,10%
176,40%
Sin Inciden.
-8 VENTA
28,1000
0,93%
27,8000
-0,14%
1.995.252
27,8400
27,8400
0,00%
132.750.000
3.717.000.000
Mapfre
3,3780
-0,12%
329.980
9:47:47
1.097
0,06%
3,3800
5.073
0,00%
3,3780
MAP
38,10%
2,36%
21,70%
56,63%
144,87%
101,07%
4 RESIS.
12 COMPRA
3,3860
0,12%
3,3400
-1,24%
1.114.672
3,3820
3,3740
-0,24%
3.079.553.273
10.402.730.956
Merlin Prop
10,3900
-1,52%
94.889
9:47:15
2.160
0,00%
10,3900
2.541
-0,19%
10,3700
MRL
4,50%
3,58%
14,20%
1,98%
23,68%
33,53%
2 RESIS.
12 COMPRA
10,6100
0,57%
10,3700
-1,71%
985.897
10,5500
10,6100
0,57%
563.724.899
5.857.101.701
Naturgy
25,6000
-0,39%
13.550
9:47:54
1.482
0,08%
25,6200
508
-0,08%
25,5800
NTGY
12,16%
-2,21%
4,40%
7,64%
13,13%
98,35%
1 RESIS.
4 COMPRA
25,7600
0,23%
25,5800
-0,47%
346.880
25,7000
25,7600
0,23%
969.613.801
24.822.113.306
Puig Brands
16,7200
-0,24%
10.681
9:46:15
206
0,12%
16,7400
375
-0,06%
16,7100
PUIG
-6,25%
1,89%
6,90%
-34,95%
0,00%
0,00%
3 SOPOR.
-4 VENTA
16,7800
0,12%
16,6200
-0,84%
178.586
16,7600
16,7600
0,00%
174.819.678
2.922.985.016
Red Electrica
17,9000
-0,11%
94.326
9:47:51
1.155
0,06%
17,9100
1.939
-0,06%
17,8900
REE
9,80%
1,24%
-3,96%
14,99%
14,19%
61,22%
Sin Inciden.
2 COMPRA
18,0300
0,61%
17,8200
-0,56%
1.688.435
17,9200
18,0000
0,45%
541.080.000
9.685.332.000
REPSOL
11,6600
-0,77%
582.173
9:47:53
2.994
0,17%
11,6800
1.336
0,09%
11,6700
REP
3,84%
6,44%
17,22%
-15,39%
-2,42%
17,06%
1 SOPOR.
12 COMPRA
11,6900
-0,51%
11,5150
-2,00%
6.788.137
11,7500
11,6000
-1,28%
1.157.396.053
13.495.237.978
Sacyr
3,3760
-1,06%
1.753.647
9:47:42
4.089
0,12%
3,3800
7.719
-0,06%
3,3740
SCYR
8,84%
2,55%
12,88%
-4,12%
55,59%
13,62%
1 SOPOR.
12 COMPRA
3,4180
0,18%
3,2820
-3,81%
5.920.312
3,4120
3,4100
-0,06%
796.857.798
2.690.191.926
Solaria Energia
6,4000
-2,71%
199.037
9:47:52
1.398
0,06%
6,4040
8.648
-0,16%
6,3900
SLR
-18,11%
0,95%
-2,68%
-44,88%
-69,07%
566,04%
2 SOPOR.
-12 VENTA
6,6220
0,67%
6,4000
-2,71%
1.273.837
6,5780
6,5600
-0,27%
124.950.876
799.685.606
Telefonica
4,2880
-0,58%
917.908
9:47:47
681
0,02%
4,2890
2.426
-0,05%
4,2860
TEF
8,92%
-5,50%
3,83%
11,27%
12,08%
-41,22%
3 SOPOR.
-4 VENTA
4,3460
0,77%
4,2800
-0,77%
3.935.990
4,3130
4,3450
0,74%
5.670.161.554
24.313.652.744
UNICAJA
1,9160
-0,93%
1.176.244
9:47:53
15.026
0,10%
1,9180
6.649
0,00%
1,9160
UNI
57,42%
8,76%
23,47%
60,97%
166,74%
0,00%
2 RESIS.
12 COMPRA
1,9370
0,16%
1,9090
-1,29%
2.253.684
1,9340
1,9350
0,05%
2.571.434.468
4.926.868.441
MODO PRO
