Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.225,6
-0,08%
62.587.547
16:15:10
0
-
0,0000
0
-
0,0000
INDI
22,69%
1,59%
2,90%
27,51%
75,77%
25,67%
Sin Inciden.
12 COMPRA
14.404,8
1,18%
14.218,9
-0,13%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
173,0000
0,41%
53.803
16:15:11
74
0,06%
173,1000
72
0,00%
173,0000
ANA
64,55%
7,60%
18,72%
55,27%
2,36%
226,76%
2 RESIS.
12 COMPRA
177,7000
3,13%
172,5000
0,12%
9.307.919
172,3000
174,2000
1,10%
54.856.653
9.490.200.969
Acerinox
10,2300
0,89%
1.252.206
16:15:00
344
0,00%
10,2300
3.816
-0,10%
10,2200
ACX
11,74%
-3,13%
-3,13%
8,81%
33,91%
46,95%
1 SOPOR.
-8 VENTA
10,4500
3,06%
10,1700
0,30%
12.810.067
10,1400
10,1900
0,49%
249.335.371
2.550.700.845
ACS
60,7000
0,50%
78.173
16:15:06
858
0,08%
60,7500
993
0,00%
60,7000
ACS
29,92%
3,32%
8,42%
62,41%
214,82%
246,70%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
4.745.101
60,4000
60,7500
0,58%
271.664.594
16.490.040.856
AENA
23,5900
0,25%
266.128
16:15:12
182
0,02%
23,5950
109
0,00%
23,5900
AENA
19,50%
0,79%
4,38%
27,86%
90,21%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,5500
0,08%
6.277.960
23,5300
23,8000
1,15%
1.500.000.000
35.385.000.000
Amadeus
71,5200
-0,53%
187.223
16:15:13
146
0,08%
71,5800
441
0,06%
71,5600
AMS
5,65%
1,16%
3,93%
18,71%
32,14%
106,43%
1 SOPOR.
8 COMPRA
73,0800
1,64%
71,2800
-0,86%
13.390.189
71,9000
72,4000
0,70%
450.499.205
32.219.703.142
ArcelorMittal
28,4800
-0,45%
66.056
16:14:51
229
0,04%
28,4900
1.246
-0,04%
28,4700
MTS
28,26%
1,68%
7,00%
39,08%
28,45%
26,85%
1 SOPOR.
4 COMPRA
28,9200
1,08%
28,4200
-0,66%
1.881.275
28,6100
28,8900
0,98%
852.809.772
24.288.022.307
Banco Sabadell
3,0290
2,50%
12.673.615
16:15:11
16.368
0,03%
3,0300
72
0,00%
3,0290
SAB
69,27%
4,53%
14,58%
65,36%
453,73%
117,30%
1 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
38.388.380
2,9550
3,0060
1,73%
5.288.229.262
16.018.046.435
Banco Santander
7,5800
-0,17%
11.229.916
16:15:12
6.221
0,01%
7,5810
3.590
-0,01%
7,5790
SAN
72,69%
4,29%
9,59%
72,81%
248,28%
73,94%
Sin Inciden.
12 COMPRA
7,7240
1,73%
7,5740
-0,25%
85.122.763
7,5930
7,6650
0,95%
14.885.325.372
112.830.766.320
Bankinter
12,2350
0,66%
549.958
16:15:07
739
0,04%
12,2400
2.527
0,00%
12,2350
BKT
64,33%
7,94%
10,98%
62,03%
198,72%
254,15%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2350
0,66%
6.728.736
12,1550
12,2900
1,11%
898.866.154
10.997.627.394
BBVA
13,1250
0,73%
3.775.626
16:15:11
4.987
0,04%
13,1300
3.505
0,00%
13,1250
BBVA
44,33%
2,82%
3,23%
40,25%
281,81%
142,37%
2 RESIS.
12 COMPRA
13,3750
2,65%
13,1250
0,73%
49.555.091
13,0300
13,2600
1,77%
5.763.285.465
75.643.121.728
Caixabank
7,8800
0,31%
3.122.728
16:15:10
5.200
0,03%
7,8820
2.738
-0,03%
7,8780
CABK
57,19%
5,56%
7,61%
54,74%
236,56%
215,66%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,8720
0,20%
24.607.097
7,8560
7,9400
1,07%
7.085.565.456
55.834.255.793
Cellnex Telecom
32,1700
0,06%
290.249
16:15:09
306
0,03%
32,1800
1.019
-0,03%
32,1600
CLNX
5,44%
-2,10%
-2,04%
2,52%
-23,23%
134,17%
3 SOPOR.
-12 VENTA
32,6100
1,43%
32,0800
-0,22%
9.337.310
32,1500
32,3800
0,72%
706.475.375
22.727.312.814
Acciona Energia
24,2400
-0,49%
221.112
16:15:09
210
0,00%
24,2400
1.235
-0,17%
24,2000
ANE
39,30%
0,25%
25,30%
34,65%
-34,63%
0,00%
1 SOPOR.
8 COMPRA
24,8000
1,81%
24,1800
-0,74%
5.359.755
24,3600
24,5000
0,57%
324.761.830
7.872.226.759
Enagas
13,1400
-0,72%
381.905
16:15:09
2.321
0,04%
13,1450
7.792
0,00%
13,1400
ENG
16,43%
-1,87%
-3,31%
3,53%
-6,69%
9,67%
3 SOPOR.
-4 VENTA
13,3350
0,76%
13,1400
-0,72%
5.018.232
13,2350
13,3150
0,60%
261.990.074
3.442.549.572
Endesa
25,5900
0,20%
358.835
16:14:58
1.842
0,04%
25,6000
958
-0,04%
25,5800
ELE
30,11%
-1,24%
-3,14%
49,80%
73,78%
165,29%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
9.182.588
25,5400
25,5400
0,00%
1.058.752.117
27.093.466.674
Ferrovial
44,8700
-1,01%
279.887
16:15:09
39
0,02%
44,8800
73
0,00%
44,8700
FER
11,16%
-1,58%
0,02%
19,47%
78,95%
0,00%
3 SOPOR.
-2 VENTA
45,6800
0,77%
44,8700
-1,01%
12.558.530
45,3300
45,6600
0,73%
733.755.372
32.923.603.542
Fluidra
23,0400
-0,09%
113.841
16:14:33
1.236
0,09%
23,0600
1.827
-0,09%
23,0200
FDR
-0,66%
3,05%
10,78%
18,80%
35,80%
713,65%
2 SOPOR.
12 COMPRA
23,4000
1,47%
23,0200
-0,17%
2.622.897
23,0600
23,4000
1,47%
192.129.070
4.426.653.773
Grifols A
12,3650
0,45%
1.045.616
16:15:07
1.000
0,08%
12,3750
168
0,00%
12,3650
GRF
35,17%
3,00%
24,47%
36,29%
-23,11%
-30,37%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,3350
0,20%
12.929.042
12,3100
12,4900
1,46%
426.129.798
5.269.094.952
Iberdrola
15,2900
-0,36%
4.393.604
16:15:11
14.871
0,03%
15,2950
4.041
0,00%
15,2900
IBE
19,89%
-1,89%
-4,08%
31,29%
74,91%
248,08%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,2850
-0,39%
67.178.205
15,3450
15,4300
0,55%
6.240.000.000
95.409.600.000
Inditex
43,1600
-0,53%
485.780
16:15:11
874
0,00%
43,1600
983
-0,05%
43,1400
ITX
-11,52%
2,40%
-1,17%
-0,72%
95,53%
82,28%
Sin Inciden.
-4 VENTA
43,8200
0,99%
43,0200
-0,85%
20.966.265
43,3900
43,8000
0,94%
3.116.652.000
134.514.700.320
Indra
36,2400
-1,95%
723.509
16:14:58
1.731
0,00%
36,2400
2.269
-0,11%
36,2000
IDR
113,63%
-6,80%
11,39%
89,53%
311,53%
242,71%
3 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
26.219.966
36,9600
36,9400
-0,05%
176.654.402
6.401.955.528
Inmob Colonial
5,8550
-0,09%
690.568
16:15:10
4.333
0,00%
5,8550
11.735
-0,09%
5,8500
COL
18,91%
-0,51%
-0,17%
19,29%
5,50%
6,39%
4 SOPOR.
-4 VENTA
5,9500
1,54%
5,8350
-0,43%
4.043.276
5,8600
5,9500
1,54%
627.344.687
3.673.103.142
IAG
4,2570
-0,61%
6.995.148
16:15:04
3.069
0,02%
4,2580
3.430
-0,02%
4,2560
IAG
19,14%
-3,21%
11,05%
123,38%
225,37%
6,92%
3 SOPOR.
4 COMPRA
4,3540
1,66%
4,2440
-0,91%
29.778.345
4,2830
4,3400
1,33%
4.971.476.010
21.163.573.375
Labor Farmac Rovi
56,4500
1,62%
81.799
16:14:20
553
0,09%
56,5000
838
-0,09%
56,4000
ROVI
-10,33%
6,91%
5,51%
-35,89%
-1,75%
316,95%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
4.617.554
55,5500
56,4500
1,62%
51.235.762
2.892.258.765
Logista
27,6200
0,51%
177.379
16:15:13
3.134
0,00%
27,6200
3.039
-0,07%
27,6000
LOG
-0,25%
1,62%
0,29%
10,62%
69,05%
169,30%
Sin Inciden.
-4 VENTA
27,8000
1,16%
27,6000
0,44%
4.899.208
27,4800
27,6400
0,58%
132.750.000
3.666.555.000
Mapfre
3,4400
0,47%
1.574.313
16:15:00
3.120
0,06%
3,4420
7.508
0,00%
3,4400
MAP
44,56%
-0,41%
1,12%
66,09%
173,18%
116,44%
Sin Inciden.
nEUTRAL
3,5220
2,86%
3,4400
0,47%
5.415.637
3,4240
3,4720
1,40%
3.079.553.273
10.593.663.259
Merlin Prop
11,8100
0,77%
187.697
16:15:10
4.639
0,08%
11,8200
511
0,00%
11,8100
MRL
18,78%
2,79%
8,46%
17,71%
44,30%
64,66%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,7700
0,43%
2.216.702
11,7200
11,8400
1,02%
563.724.899
6.657.591.057
Naturgy
26,7000
-0,74%
203.420
16:15:12
1.236
0,00%
26,7000
2.166
-0,07%
26,6800
NTGY
16,98%
-1,33%
0,23%
22,51%
6,26%
117,80%
2 SOPOR.
-4 VENTA
27,0800
0,67%
26,6600
-0,89%
5.431.314
26,9000
27,0600
0,59%
969.613.801
25.888.688.487
Puig Brands
16,3100
0,06%
313.148
16:15:13
1.014
0,06%
16,3200
2.011
-0,06%
16,3000
PUIG
-8,55%
1,31%
0,56%
-35,65%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,6400
2,09%
16,2200
-0,49%
5.107.444
16,3000
16,5000
1,23%
174.819.678
2.851.308.948
Red Electrica
17,1800
-0,64%
258.301
16:14:51
5.374
0,00%
17,1800
1.104
-0,06%
17,1700
REE
8,97%
-3,81%
-3,09%
9,77%
10,25%
61,24%
3 SOPOR.
-8 VENTA
17,3700
0,46%
17,1500
-0,81%
4.437.611
17,2900
17,3600
0,40%
541.080.000
9.295.754.400
REPSOL
13,7450
1,18%
1.988.054
16:15:12
4.615
0,00%
13,7450
173
-0,04%
13,7400
REP
27,36%
4,93%
14,42%
13,09%
36,14%
63,88%
2 RESIS.
12 COMPRA
13,7650
1,32%
13,5650
-0,15%
27.325.802
13,5850
13,6000
0,11%
1.157.396.053
15.908.408.748
Sacyr
3,5960
-0,33%
1.310.378
16:15:10
8.941
0,11%
3,6000
3.310
0,00%
3,5960
SCYR
17,45%
0,67%
6,58%
19,13%
74,77%
56,62%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,5840
-0,67%
4.712.119
3,6080
3,6200
0,33%
796.857.798
2.865.500.642
Solaria Energia
10,9050
-0,32%
807.203
16:15:06
1.000
0,05%
10,9100
1.256
-0,05%
10,9000
SLR
39,54%
5,00%
8,18%
-1,49%
-48,29%
1.048,95%
1 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
8.802.549
10,9400
11,1000
1,46%
124.950.876
1.362.589.303
Telefonica
4,5660
-1,38%
3.572.872
16:15:11
7.098
0,02%
4,5670
3.427
-0,02%
4,5650
TEF
19,77%
1,38%
1,97%
17,06%
28,19%
-38,24%
2 SOPOR.
10 COMPRA
4,6500
0,43%
4,5590
-1,53%
16.313.734
4,6300
4,6500
0,43%
5.670.161.554
25.889.957.656
UNICAJA
2,1020
1,35%
2.841.644
16:15:06
35.064
0,10%
2,1040
3.927
0,00%
2,1020
UNI
72,71%
3,24%
9,59%
71,94%
187,39%
0,00%
1 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
5.973.136
2,0740
2,1000
1,25%
2.571.434.468
5.405.155.252
MODO PRO
