Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.405,8
26,66%
0
10:54:21
0
-
0,0000
0
-
0,0000
INDI
67,36%
30,89%
30,81%
70,50%
137,21%
99,61%
4 RESIS.
12 COMPRA
19.405,8
26,66%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,0000
64,40%
11.639
10:53:39
72
0,00%
278,0000
113
-0,14%
277,6000
ANA
164,43%
65,53%
62,24%
129,07%
53,96%
499,03%
4 RESIS.
12 COMPRA
278,0000
64,40%
165,2000
-2,31%
3.235.642
169,1000
169,7000
0,35%
54.856.653
15.250.149.534
Acerinox
15,2600
41,04%
137.294
10:54:16
239
0,00%
15,2600
597
-0,07%
15,2500
ACX
71,45%
42,91%
44,53%
79,83%
100,20%
168,61%
5 RESIS.
12 COMPRA
15,2600
41,04%
10,7500
-0,65%
2.095.106
10,8200
10,8500
0,28%
249.335.371
3.804.857.761
ACS
128,5000
86,10%
33.919
10:54:19
412
0,00%
128,5000
591
-0,16%
128,3000
ACS
175,03%
98,46%
101,09%
229,56%
537,96%
686,79%
4 RESIS.
12 COMPRA
128,5000
86,10%
68,4500
-0,87%
4.358.592
69,0500
69,0000
-0,07%
271.664.594
34.908.900.329
AENA
27,3800
11,12%
65.737
10:54:19
1.845
0,07%
27,4000
741
0,00%
27,3800
AENA
38,70%
12,09%
9,88%
44,38%
124,82%
0,00%
4 RESIS.
12 COMPRA
27,3800
11,12%
24,6100
-0,12%
1.799.879
24,6400
24,6500
0,04%
1.500.000.000
41.070.000.000
Amadeus
51,2400
-24,87%
100.661
10:54:22
638
0,04%
51,2600
640
-0,04%
51,2200
AMS
-24,30%
-25,18%
-26,46%
-17,23%
1,36%
60,96%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,2000
-24,93%
5.157.870
68,2000
68,1800
-0,03%
450.499.205
23.083.579.264
ArcelorMittal
51,8800
74,97%
29.360
10:54:23
929
0,23%
52,0000
409
0,15%
51,9600
MTS
133,63%
80,58%
81,78%
162,40%
129,21%
189,96%
5 RESIS.
12 COMPRA
51,8800
74,97%
29,3900
-0,88%
1.523.197
29,6500
29,8500
0,67%
852.809.772
44.243.770.971
Banco Sabadell
3,0890
-8,01%
1.843.010
10:54:17
1.602
0,03%
3,0900
2.508
0,00%
3,0890
SAB
72,63%
-3,95%
-8,22%
84,63%
384,41%
176,84%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0880
-8,04%
5.693.058
3,3580
3,3580
0,00%
5.023.677.732
15.518.140.514
Banco Santander
11,9280
39,66%
2.641.416
10:54:22
2.728
0,03%
11,9320
1.540
0,02%
11,9300
SAN
171,75%
47,68%
49,05%
187,23%
411,91%
254,89%
4 RESIS.
12 COMPRA
11,9280
39,66%
8,3780
-1,91%
31.506.810
8,5410
8,5320
-0,11%
14.885.325.372
177.552.161.037
Bankinter
14,5050
11,49%
162.450
10:54:22
5.334
0,07%
14,5150
4.449
0,00%
14,5050
BKT
94,82%
16,02%
13,26%
93,14%
208,41%
363,48%
4 RESIS.
12 COMPRA
14,5100
11,53%
12,9500
-0,46%
2.356.337
13,0100
13,0050
-0,04%
898.866.154
13.038.053.564
BBVA
21,5500
32,94%
733.449
10:54:22
146
0,09%
21,5700
2.422
0,05%
21,5600
BBVA
136,98%
38,35%
36,99%
155,14%
432,06%
375,38%
4 RESIS.
12 COMPRA
21,5600
33,00%
16,0400
-1,05%
15.805.826
16,2100
16,1900
-0,12%
5.763.285.465
124.198.801.771
Caixabank
12,2700
39,97%
438.238
10:54:22
69
0,04%
12,2750
3.292
0,00%
12,2700
CABK
144,77%
43,42%
41,51%
140,82%
339,87%
466,66%
4 RESIS.
12 COMPRA
12,2800
40,09%
8,6720
-1,07%
5.377.180
8,7660
8,7800
0,16%
7.085.565.456
86.939.888.145
Cellnex Telecom
26,3300
-12,96%
369.154
10:54:18
86
0,04%
26,3400
722
0,00%
26,3300
CLNX
-13,70%
-13,65%
-11,04%
-26,86%
-31,52%
83,12%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,3000
-13,06%
9.719.825
30,2500
30,3000
0,17%
706.475.375
18.601.496.624
Acciona Energia
23,5000
3,98%
29.074
10:53:05
1.964
0,17%
23,5400
1.342
0,00%
23,5000
ANE
35,05%
3,61%
1,46%
10,25%
-39,20%
0,00%
4 RESIS.
12 COMPRA
23,5000
3,98%
22,1800
-1,86%
683.239
22,6000
22,7800
0,80%
324.761.830
7.631.903.005
Enagas
17,0500
29,36%
307.189
10:54:22
526
0,00%
17,0500
1.932
-0,06%
17,0400
ENG
51,08%
29,37%
30,70%
33,51%
29,92%
46,13%
5 RESIS.
12 COMPRA
17,0500
29,36%
13,1800
0,00%
5.237.572
13,1800
13,1900
0,08%
261.990.074
4.466.930.762
Endesa
39,8300
50,59%
40.199
10:54:13
367
0,03%
39,8400
237
-0,03%
39,8200
ELE
102,51%
55,05%
55,47%
113,72%
170,57%
301,19%
4 RESIS.
12 COMPRA
39,8500
50,66%
26,4200
-0,11%
1.601.126
26,4500
26,5000
0,19%
1.058.752.117
42.170.096.820
Ferrovial
60,2400
23,42%
79.913
10:54:18
504
0,03%
60,2600
624
-0,03%
60,2200
FER
49,24%
28,32%
32,50%
64,21%
143,06%
0,00%
4 RESIS.
12 COMPRA
60,3000
23,54%
48,6500
-0,33%
4.813.959
48,8100
48,7800
-0,06%
733.755.372
44.201.423.609
Fluidra
19,6900
-21,05%
199.822
10:54:17
352
0,20%
19,7300
300
0,10%
19,7100
FDR
-15,10%
-19,47%
-16,13%
-3,73%
36,47%
690,91%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,6900
-21,05%
3.934.495
24,9400
25,0000
0,24%
192.129.070
3.783.021.388
Grifols A
8,9400
-26,87%
432.437
10:54:11
997
0,02%
8,9420
490
-0,02%
8,9380
GRF
-1,13%
-27,28%
-27,84%
-9,69%
-27,44%
-47,73%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9380
-26,89%
3.865.987
12,2250
12,2250
0,00%
426.129.798
3.809.600.394
Iberdrola
21,9600
40,10%
1.344.435
10:54:22
1.965
0,00%
21,9600
3.643
-0,05%
21,9500
IBE
72,19%
39,89%
40,78%
72,62%
132,19%
452,29%
5 RESIS.
12 COMPRA
21,9600
40,10%
15,5250
-0,96%
29.523.793
15,6750
15,7000
0,16%
6.681.227.377
146.719.753.199
Inditex
55,1000
18,14%
127.531
10:54:22
220
0,07%
55,1400
815
0,04%
55,1200
ITX
12,95%
31,21%
30,59%
14,39%
174,38%
151,50%
3 SOPOR.
12 COMPRA
55,1000
18,14%
45,7400
-1,93%
7.026.958
46,6400
46,5900
-0,11%
3.116.652.000
171.727.525.200
Indra
47,3700
43,63%
398.444
10:54:22
1.545
0,06%
47,4000
465
-0,02%
47,3600
IDR
179,24%
43,95%
36,08%
185,18%
502,80%
422,39%
3 RESIS.
12 COMPRA
47,3700
43,63%
33,0800
0,30%
18.874.292
32,9800
33,1800
0,61%
176.654.402
8.368.119.023
Inmob Colonial
5,6675
0,31%
153.509
10:54:22
2.280
0,04%
5,6700
3.806
-0,04%
5,6650
COL
15,10%
1,24%
-1,47%
-3,69%
8,10%
20,59%
4 RESIS.
6 COMPRA
5,6700
0,35%
5,6150
-0,62%
870.012
5,6500
5,6500
0,00%
627.344.687
3.555.476.014
IAG
5,5240
24,86%
631.537
10:54:23
1.123
0,00%
5,5240
7.549
-0,04%
5,5220
IAG
54,60%
22,93%
24,17%
143,29%
337,96%
39,29%
4 RESIS.
12 COMPRA
5,5240
24,86%
4,3850
-0,88%
3.488.610
4,4240
4,4400
0,36%
4.971.476.010
27.462.433.479
Labor Farmac Rovi
58,3000
-3,08%
14.873
10:54:06
419
0,09%
58,3500
350
-0,09%
58,2500
ROVI
-5,81%
-2,35%
7,67%
-19,72%
30,63%
403,91%
4 SOPOR.
nEUTRAL
61,6000
2,41%
58,2500
-3,16%
867.096
60,1500
60,3000
0,25%
51.235.762
2.987.044.925
Logista
33,7800
16,80%
15.141
10:54:17
2.378
0,00%
33,7800
650
-0,12%
33,7400
LOG
22,00%
18,28%
16,16%
27,23%
101,82%
261,26%
5 RESIS.
12 COMPRA
33,7800
16,80%
28,9400
0,07%
511.463
28,9200
29,0200
0,35%
132.750.000
4.484.295.000
Mapfre
4,3100
10,80%
166.353
10:54:14
5.788
0,05%
4,3120
7.308
-0,05%
4,3080
MAP
81,12%
14,38%
14,01%
101,42%
208,86%
230,45%
2 RESIS.
12 COMPRA
4,3100
10,80%
3,8900
0,00%
716.981
3,8900
3,9000
0,26%
3.079.553.273
13.272.874.607
Merlin Prop
15,4100
18,45%
66.834
10:54:16
142
0,06%
15,4200
505
0,00%
15,4100
MRL
54,99%
23,50%
18,94%
40,88%
87,49%
101,50%
4 RESIS.
12 COMPRA
15,4100
18,45%
12,9100
-0,77%
1.029.912
13,0100
13,0200
0,08%
563.724.899
8.687.000.694
Naturgy
27,5400
4,79%
107.132
10:54:22
1.759
0,00%
27,5400
1.786
-0,07%
27,5200
NTGY
23,35%
3,84%
3,38%
28,48%
18,47%
174,89%
4 RESIS.
12 COMPRA
27,5600
4,87%
26,2400
-0,15%
2.950.415
26,2800
26,3000
0,08%
969.613.801
26.703.164.080
Puig Brands
16,0300
10,55%
71.239
10:54:16
326
0,06%
16,0400
1.024
-0,06%
16,0200
PUIG
-10,12%
-0,25%
1,33%
-19,09%
0,00%
0,00%
4 RESIS.
nEUTRAL
16,0300
10,55%
14,5000
0,00%
1.141.961
14,5000
14,5900
0,62%
174.819.678
2.802.359.438
Red Electrica
14,9300
-9,13%
193.630
10:54:16
2.521
0,00%
14,9300
11.740
-0,07%
14,9200
REE
-5,30%
-10,49%
-7,73%
-9,74%
-3,43%
42,72%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9300
-9,13%
2.890.896
16,4300
16,4700
0,24%
541.080.000
8.078.324.400
REPSOL
21,6400
49,14%
323.765
10:54:22
2.065
0,09%
21,6600
1.088
0,00%
21,6400
REP
100,51%
52,78%
61,43%
99,10%
100,02%
268,73%
4 RESIS.
12 COMPRA
21,6900
49,48%
14,3150
-1,34%
7.006.275
14,5100
14,4100
-0,69%
1.157.396.053
25.046.050.587
Sacyr
4,6600
27,39%
189.582
10:54:19
8.003
0,00%
4,6600
701
-0,09%
4,6560
SCYR
52,20%
30,88%
25,19%
55,49%
120,20%
176,73%
4 RESIS.
12 COMPRA
4,6600
27,39%
3,6600
0,05%
883.452
3,6580
3,6600
0,05%
796.857.798
3.713.357.339
Solaria Energia
21,5400
77,94%
209.735
10:54:07
1.104
0,09%
21,5600
189
-0,05%
21,5300
SLR
175,62%
68,17%
81,94%
85,13%
3,98%
2.807,38%
6 RESIS.
12 COMPRA
21,5400
77,94%
11,8350
-2,23%
4.517.692
12,1050
12,1700
0,54%
124.950.876
2.691.441.869
Telefonica
3,5460
-22,49%
2.685.739
10:54:18
6.806
0,03%
3,5470
13.256
-0,03%
3,5450
TEF
-6,98%
-21,96%
-24,24%
-9,75%
12,50%
-42,53%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5450
-22,51%
9.523.630
4,5750
4,5710
-0,09%
5.670.161.554
20.106.392.870
UNICAJA
3,0740
27,98%
364.494
10:54:09
11.045
0,13%
3,0780
26.082
0,00%
3,0740
UNI
152,57%
33,02%
29,00%
190,60%
279,63%
0,00%
4 RESIS.
12 COMPRA
3,0740
27,98%
2,3620
-1,67%
1.120.455
2,4020
2,4100
0,33%
2.571.434.468
7.904.589.555
MODO PRO
