| IBEX 35 | 19.160,6 | 0,67% | 0 | 17:35:30 | | | INDI | 10,71% | 2 RESIS. | NEUTRAL | 19.187,4 0,81% | 18.936,2 -0,51% | 0 | 19.033,3 | 18.961,5 | -0,38% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 217,0000 | 3,53% | 36.153 | 17:38:22 | 11.238 0,00% 217,0000 12.177 0,00% 217,0000 | | ANA | 19,30% | 3 RESIS. | 6 COMPRA | 217,0000 3,53% | 209,4000 -0,10% | 7.845.201 | 209,6000 | 209,6000 | 0,00% | 54.856.653 | 11.903.893.701 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 17,1000 | 1,30% | 467.767 | 17:35:19 | 77.306 -0,18% 17,0700 75.728 -0,18% 17,0700 | | ACX | 41,04% | 2 RESIS. | 10 COMPRA | 17,1600 1,66% | 16,6700 -1,24% | 7.998.816 | 16,8800 | 16,9000 | 0,12% | 249.335.371 | 4.263.634.844 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,8000 | 1,83% | 161.843 | 17:36:47 | 55.854 -1,69% 90,2500 55.772 -1,69% 90,2500 | | ACS | 10,33% | 2 RESIS. | NEUTRAL | 91,8000 1,83% | 90,0000 -0,17% | 14.857.187 | 90,1500 | 90,8500 | 0,78% | 277.097.885 | 25.437.585.843 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 27,0000 | 1,43% | 294.410 | 17:35:19 | 270.913 2,67% 27,7200 294.385 2,67% 27,7200 | | AENA | 13,35% | 3 RESIS. | 12 COMPRA | 27,0000 1,43% | 26,4000 -0,83% | 7.949.070 | 26,6200 | 26,4600 | -0,60% | 1.500.000.000 | 40.500.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 57,3400 | 1,13% | 194.252 | 17:35:19 | 272.080 0,98% 57,9000 260.169 0,98% 57,9000 | | AMS | -6,12% | 1 RESIS. | 12 COMPRA | 57,3400 1,13% | 56,1200 -1,02% | 11.138.410 | 56,7000 | 56,7000 | 0,00% | 431.571.296 | 24.746.298.113 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 54,5800 | 3,25% | 86.116 | 17:35:19 | 11.790 -0,48% 54,3200 13.675 -0,48% 54,3200 | | MTS | 40,80% | 4 RESIS. | -6 VENTA | 54,7800 3,63% | 52,6200 -0,45% | 4.700.211 | 52,8600 | 53,0000 | 0,26% | 775.000.000 | 42.299.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,5500 | 1,00% | 5.301.300 | 17:37:03 | 2.139.412 0,23% 3,5580 2.135.651 0,23% 3,5580 | | SAB | 23,42% | 1 RESIS. | 8 COMPRA | 3,5620 1,34% | 3,4820 -0,94% | 18.819.615 | 3,5150 | 3,4910 | -0,68% | 4.768.462.486 | 16.928.041.825 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2680 | 1,02% | 13.476.543 | 17:44:17 | 5.959.200 -3,27% 10,9000 6.016.102 -3,27% 10,9000 | | SAN | 13,25% | Sin Inciden. | -8 VENTA | 11,2700 1,04% | 11,0440 -0,99% | 151.853.687 | 11,1540 | 11,1000 | -0,48% | 14.689.319.502 | 165.519.252.149 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,3400 | 1,74% | 771.530 | 17:37:03 | 459.254 -0,80% 14,2250 460.621 -0,80% 14,2250 | | BKT | 2,49% | 2 RESIS. | -10 VENTA | 14,3400 1,74% | 13,8750 -1,56% | 11.063.740 | 14,0950 | 14,0000 | -0,67% | 898.866.154 | 12.889.740.648 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,7000 | -0,13% | 3.738.320 | 17:44:52 | 1.998.459 -0,79% 22,5200 2.046.167 -0,79% 22,5200 | | BBVA | 18,80% | Sin Inciden. | -4 VENTA | 22,7900 0,26% | 22,4200 -1,36% | 84.859.864 | 22,7300 | 22,5300 | -0,88% | 5.510.865.297 | 125.096.642.242 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,5200 | 0,57% | 2.307.957 | 17:35:19 | 1.862.993 1,13% 11,6500 1.884.777 1,13% 11,6500 | | CABK | 13,94% | Sin Inciden. | -8 VENTA | 11,5450 0,79% | 11,2750 -1,57% | 26.587.665 | 11,4550 | 11,3800 | -0,65% | 6.975.929.960 | 80.362.713.139 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 25,5500 | 0,51% | 392.884 | 17:35:19 | 185.681 -1,06% 25,2800 192.903 -1,06% 25,2800 | | CLNX | -5,56% | Sin Inciden. | NEUTRAL | 25,6600 0,94% | 25,1800 -0,94% | 10.038.186 | 25,4200 | 25,3000 | -0,47% | 664.106.024 | 16.967.908.913 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,0000 | 2,14% | 110.582 | 17:35:19 | 13.049 -0,64% 21,8600 14.929 -0,64% 21,8600 | | ANE | -1,66% | 3 RESIS. | 12 COMPRA | 22,0800 2,51% | 21,4000 -0,65% | 2.432.804 | 21,5400 | 21,4000 | -0,65% | 324.761.830 | 7.144.760.260 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,6300 | 0,57% | 365.490 | 17:35:25 | 183.050 -0,34% 17,5700 212.243 -0,34% 17,5700 | | ENG | 38,80% | Sin Inciden. | 12 COMPRA | 17,6600 0,74% | 17,4400 -0,51% | 6.443.589 | 17,5300 | 17,5000 | -0,17% | 261.990.074 | 4.618.885.005 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,1800 | 0,75% | 181.608 | 17:43:20 | 123.721 -1,81% 43,3800 107.422 -1,81% 43,3800 | | ELE | 50,72% | 2 RESIS. | 12 COMPRA | 44,2600 0,94% | 43,3600 -1,12% | 8.023.441 | 43,8500 | 43,7100 | -0,32% | 1.041.744.551 | 46.024.274.263 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 48,8400 | 8,44% | 2.133.142 | 17:35:51 | 341.459 15,27% 56,3000 396.360 15,27% 56,3000 | | FER | -11,02% | 5 RESIS. | 4 COMPRA | 49,9900 10,99% | 47,8300 6,19% | 104.182.655 | 45,0400 | 49,0000 | 8,79% | 729.555.372 | 35.631.484.368 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,5700 | 2,82% | 318.837 | 17:36:04 | 38.384 -1,13% 18,3600 39.866 -1,13% 18,3600 | | FDR | -18,44% | 4 RESIS. | 4 COMPRA | 18,5700 2,82% | 17,9700 -0,50% | 5.920.803 | 18,0600 | 18,0100 | -0,28% | 192.129.070 | 3.567.836.830 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,6550 | -0,51% | 1.039.434 | 17:35:19 | 212.103 0,89% 10,7500 192.016 0,89% 10,7500 | | GRF | 0,50% | Sin Inciden. | 12 COMPRA | 10,7200 0,09% | 10,5050 -1,91% | 11.075.169 | 10,7100 | 10,6900 | -0,19% | 426.129.798 | 4.540.412.998 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,9700 | 0,00% | 2.048.002 | 17:38:24 | 1.608.231 -1,59% 21,6200 1.665.324 -1,59% 21,6200 | | IBE | 23,01% | Sin Inciden. | 12 COMPRA | 22,0500 0,36% | 21,7600 -0,96% | 44.994.604 | 21,9700 | 21,8700 | -0,46% | 6.673.141.516 | 146.608.919.107 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 57,0000 | -0,42% | 586.052 | 17:35:31 | 350.299 0,11% 57,0600 352.967 0,11% 57,0600 | | ITX | 2,91% | Sin Inciden. | 12 COMPRA | 57,4800 0,42% | 56,0000 -2,17% | 33.404.964 | 57,2400 | 56,8000 | -0,77% | 3.116.652.000 | 177.649.164.000 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 63,2200 | 1,31% | 388.769 | 17:41:28 | 80.174 0,06% 63,2600 77.595 0,06% 63,2600 | | IDR | 30,99% | Sin Inciden. | 12 COMPRA | 63,3800 1,57% | 61,7600 -1,03% | 24.577.976 | 62,4000 | 62,1800 | -0,35% | 176.654.402 | 11.168.091.294 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1450 | -0,10% | 303.771 | 17:35:19 | 103.242 -0,68% 5,1100 114.202 -0,68% 5,1100 | | COL | -0,11% | Sin Inciden. | 4 COMPRA | 5,1600 0,19% | 5,1050 -0,87% | 1.562.902 | 5,1500 | 5,1250 | -0,49% | 612.844.687 | 3.153.085.915 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8820 | -0,53% | 3.574.010 | 17:40:22 | 604.254 -0,51% 4,8570 593.068 -0,51% 4,8570 | | IAG | 3,73% | Sin Inciden. | -8 VENTA | 4,9460 0,77% | 4,7760 -2,69% | 17.448.317 | 4,9080 | 4,8760 | -0,65% | 4.611.669.527 | 22.514.170.631 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 61,9500 | 0,90% | 58.967 | 17:35:19 | 16.013 0,08% 62,0000 21.938 0,08% 62,0000 | | ROVI | -0,74% | 1 RESIS. | 10 COMPRA | 62,4000 1,63% | 61,1000 -0,49% | 3.653.006 | 61,4000 | 61,1000 | -0,49% | 51.235.762 | 3.174.055.456 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0800 | 0,00% | 90.586 | 17:35:19 | 14.457 -0,27% 36,9800 14.620 -0,27% 36,9800 | | LOG | 31,08% | Sin Inciden. | 12 COMPRA | 37,1600 0,22% | 36,6200 -1,24% | 3.358.929 | 37,0800 | 37,1600 | 0,22% | 132.750.000 | 4.922.370.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3360 | 0,60% | 742.256 | 17:39:46 | 494.449 1,85% 4,4160 497.842 1,85% 4,4160 | | MAP | 3,99% | 2 RESIS. | -2 VENTA | 4,3480 0,88% | 4,3080 -0,05% | 3.218.422 | 4,3100 | 4,3220 | 0,28% | 3.079.553.273 | 13.352.942.992 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,5200 | 2,22% | 1.201.620 | 17:35:19 | 223.151 -0,52% 11,4600 230.432 -0,52% 11,4600 | | MRL | -7,23% | 3 RESIS. | -6 VENTA | 11,5900 2,84% | 11,4200 1,33% | 13.842.662 | 11,2700 | 11,4400 | 1,51% | 620.000.000 | 7.142.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,4400 | -0,33% | 411.156 | 17:35:19 | 136.894 0,33% 30,5400 138.902 0,33% 30,5400 | | NTGY | 22,55% | Sin Inciden. | 4 COMPRA | 30,6800 0,46% | 30,4000 -0,46% | 12.515.589 | 30,5400 | 30,4400 | -0,33% | 969.613.801 | 29.515.044.102 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,1800 | -1,18% | 168.996 | 17:35:19 | 69.836 1,09% 19,3900 67.354 1,09% 19,3900 | | PUIG | 32,35% | Sin Inciden. | 4 COMPRA | 19,4200 0,05% | 19,1800 -1,18% | 3.241.343 | 19,4100 | 19,3500 | -0,31% | 174.819.678 | 3.353.041.424 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,0500 | 0,20% | 414.478 | 17:35:37 | 279.861 1,86% 15,3300 279.219 1,86% 15,3300 | | REE | 4,60% | Sin Inciden. | 12 COMPRA | 15,0900 0,47% | 14,8700 -1,00% | 6.237.894 | 15,0200 | 14,9100 | -0,73% | 541.080.000 | 8.143.254.000 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,4800 | -3,29% | 1.459.785 | 17:35:23 | 532.317 -0,95% 28,2100 548.997 -0,95% 28,2100 | | REP | 89,09% | 2 SOPOR. | -4 VENTA | 29,4600 0,03% | 28,3900 -3,60% | 41.574.677 | 29,4500 | 29,4500 | 0,00% | 1.089.606.334 | 31.031.988.392 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0460 | 1,51% | 2.118.980 | 17:35:19 | 674.234 -1,19% 3,9980 589.084 -1,19% 3,9980 | | SCYR | 6,17% | 1 RESIS. | NEUTRAL | 4,0800 2,36% | 3,9880 0,05% | 8.573.393 | 3,9860 | 4,0500 | 1,61% | 805.780.142 | 3.260.186.455 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,5650 | 9,61% | 1.732.983 | 17:40:09 | 156.052 -1,64% 15,3100 164.554 -1,64% 15,3100 | | SLR | -14,24% | 5 RESIS. | -2 VENTA | 15,5950 9,82% | 14,5550 2,50% | 26.973.880 | 14,2000 | 14,5550 | 2,50% | 132.638.164 | 2.064.513.023 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,2570 | 1,84% | 7.299.677 | 17:36:59 | 1.571.262 -0,58% 3,2380 1.570.204 -0,58% 3,2380 | | TEF | -3,03% | 1 RESIS. | -12 VENTA | 3,2570 1,84% | 3,1860 -0,38% | 23.775.048 | 3,1980 | 3,1950 | -0,09% | 5.670.161.554 | 18.467.716.181 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,2100 | 1,26% | 1.765.215 | 17:37:03 | 533.970 0,37% 3,2220 508.301 0,37% 3,2220 | | UNI | 22,86% | 1 RESIS. | NEUTRAL | 3,2100 1,26% | 3,1420 -0,88% | 5.666.340 | 3,1700 | 3,1740 | 0,13% | 2.571.434.468 | 8.254.304.642 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
