Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.787,5
0,75%
0
16:44:10
0
-
0,0000
0
-
0,0000
INDI
2,77%
-1,68%
-1,24%
29,27%
92,76%
104,09%
1 RESIS.
8 COMPRA
17.842,8
1,06%
17.703,0
0,27%
0
17.654,9
17.767,1
0,64%
0
0
Acciona
260,0000
0,70%
15.266
16:44:09
75
0,00%
260,0000
67
-0,08%
259,8000
ANA
39,86%
0,62%
9,62%
106,95%
72,63%
422,99%
Sin Inciden.
12 COMPRA
262,2000
1,55%
258,2000
0,00%
3.969.160
258,2000
258,4000
0,08%
54.856.653
14.262.729.780
Acerinox
14,6700
0,69%
228.594
16:43:57
1.818
0,07%
14,6800
1.985
-0,07%
14,6600
ACX
18,72%
-2,72%
10,97%
45,44%
76,37%
150,67%
1 RESIS.
12 COMPRA
14,7100
0,96%
14,4800
-0,62%
3.353.474
14,5700
14,6000
0,21%
249.335.371
3.657.749.893
ACS
136,4000
3,02%
182.340
16:44:12
388
0,00%
136,4000
49
-0,07%
136,3000
ACS
61,54%
-2,85%
14,33%
145,92%
402,34%
740,62%
2 RESIS.
12 COMPRA
137,2000
3,63%
133,1000
0,53%
24.871.176
132,4000
133,1000
0,53%
271.664.594
37.055.050.622
AENA
23,4200
1,30%
325.697
16:44:04
2.926
0,09%
23,4400
539
0,00%
23,4200
AENA
-1,68%
-2,82%
-10,88%
2,81%
54,03%
0,00%
Sin Inciden.
-12 VENTA
23,4600
1,47%
23,2200
0,43%
7.627.824
23,1200
23,3200
0,87%
1.500.000.000
35.130.000.000
Amadeus
51,2600
0,67%
143.623
16:44:12
126
0,00%
51,2600
159
-0,04%
51,2400
AMS
-17,74%
2,31%
4,26%
-27,37%
-18,25%
45,46%
Sin Inciden.
2 COMPRA
51,4400
1,02%
50,6400
-0,55%
7.362.115
50,9200
50,7800
-0,27%
450.499.205
23.092.589.248
ArcelorMittal
54,7000
-0,33%
143.914
16:43:56
142
0,04%
54,7200
606
-0,04%
54,6800
MTS
40,39%
1,98%
5,65%
97,02%
135,95%
370,69%
1 RESIS.
12 COMPRA
55,7000
1,49%
54,5200
-0,66%
7.872.096
54,8800
54,9800
0,18%
775.000.000
42.392.500.000
Banco Sabadell
3,3220
0,94%
7.544.671
16:44:08
10.463
0,00%
3,3220
270
-0,03%
3,3210
SAB
-1,28%
0,06%
2,02%
28,57%
336,00%
233,50%
3 RESIS.
12 COMPRA
3,3440
1,61%
3,2990
0,24%
25.063.397
3,2910
3,3190
0,85%
5.023.677.732
16.688.657.426
Banco Santander
10,1940
-0,82%
7.892.531
16:44:11
7.033
0,04%
10,1980
11.607
0,00%
10,1940
SAN
2,45%
-3,57%
-0,16%
54,32%
261,63%
272,48%
Sin Inciden.
nEUTRAL
10,3300
0,51%
10,1560
-1,19%
80.456.461
10,2780
10,3260
0,47%
14.689.319.502
149.742.923.003
Bankinter
13,8000
1,58%
312.812
16:44:08
1.102
0,07%
13,8100
2.385
0,04%
13,8050
BKT
-1,37%
-1,91%
-5,24%
29,97%
226,03%
353,07%
1 RESIS.
-2 VENTA
13,8300
1,80%
13,6550
0,52%
4.316.806
13,5850
13,6800
0,70%
898.866.154
12.404.352.925
BBVA
18,9850
1,82%
3.552.543
16:44:09
2.303
0,00%
18,9850
3.254
-0,03%
18,9800
BBVA
-2,21%
0,61%
-3,60%
50,99%
243,51%
494,37%
2 RESIS.
8 COMPRA
19,0050
1,93%
18,7450
0,54%
67.445.029
18,6450
18,7500
0,56%
5.634.005.398
106.961.592.481
Caixabank
10,9450
1,96%
2.061.775
16:44:12
5.102
0,05%
10,9500
993
0,00%
10,9450
CABK
8,25%
0,23%
3,10%
54,15%
293,55%
658,88%
3 RESIS.
12 COMPRA
10,9750
2,24%
10,7350
0,00%
22.566.127
10,7350
10,7400
0,05%
7.024.520.689
76.883.378.941
Cellnex Telecom
28,5000
1,39%
403.441
16:44:12
480
0,04%
28,5100
1.914
-0,04%
28,4900
CLNX
5,34%
0,70%
-3,41%
-10,98%
-23,45%
125,75%
1 RESIS.
6 COMPRA
28,7800
2,38%
28,2200
0,39%
11.498.069
28,1100
28,3600
0,89%
682.410.971
19.448.712.674
Acciona Energia
23,8600
-0,25%
85.425
16:43:32
932
0,08%
23,8800
1.316
-0,08%
23,8400
ANE
6,52%
3,74%
10,06%
36,74%
-20,39%
0,00%
Sin Inciden.
12 COMPRA
24,2200
1,25%
23,8600
-0,25%
2.038.241
23,9200
23,9200
0,00%
324.761.830
7.748.817.264
Enagas
16,6400
0,18%
233.994
16:44:11
2.226
0,06%
16,6500
4.108
0,00%
16,6400
ENG
26,54%
-1,42%
-3,14%
37,21%
20,66%
34,51%
Sin Inciden.
4 COMPRA
16,7600
0,90%
16,6400
0,18%
3.893.660
16,6100
16,7000
0,54%
261.990.074
4.359.514.831
Endesa
36,8100
0,25%
112.971
16:44:12
953
0,03%
36,8200
1.285
-0,03%
36,8000
ELE
22,10%
-2,85%
-3,26%
52,97%
124,25%
281,01%
Sin Inciden.
nEUTRAL
37,0300
0,84%
36,7800
0,16%
4.158.463
36,7200
36,8400
0,33%
1.041.744.551
38.346.616.922
Ferrovial
58,5600
1,31%
145.856
16:44:12
1.061
0,00%
58,5600
1.758
-0,07%
58,5200
FER
5,82%
-3,55%
-2,88%
36,84%
110,60%
0,00%
Sin Inciden.
nEUTRAL
58,8200
1,76%
57,7600
-0,07%
8.541.327
57,8000
57,8800
0,14%
729.555.372
42.722.762.584
Fluidra
18,5300
-0,38%
293.437
16:44:06
1.369
0,11%
18,5500
344
0,00%
18,5300
FDR
-19,99%
-7,95%
-11,39%
-12,91%
20,42%
506,46%
Sin Inciden.
-12 VENTA
18,8100
1,13%
18,4400
-0,86%
5.437.388
18,6000
18,6500
0,27%
192.129.070
3.560.151.667
Grifols A
9,1480
3,95%
2.404.063
16:44:06
121
0,04%
9,1520
257
0,00%
9,1480
GRF
-14,50%
1,17%
2,43%
3,96%
-16,40%
-44,59%
2 RESIS.
nEUTRAL
9,1760
4,27%
8,8500
0,57%
21.992.368
8,8000
8,8500
0,57%
426.129.798
3.898.235.392
Iberdrola
19,5450
-0,13%
1.287.292
16:44:11
3.831
0,05%
19,5550
2.676
0,00%
19,5450
IBE
7,29%
-1,14%
-2,47%
33,61%
87,29%
360,87%
Sin Inciden.
-2 VENTA
19,6900
0,61%
19,5350
-0,18%
25.160.122
19,5700
19,6900
0,61%
6.757.845.603
132.082.092.311
Inditex
49,2500
0,41%
518.964
16:44:12
1.124
0,00%
49,2500
1.750
-0,02%
49,2400
ITX
-11,08%
-5,99%
-5,24%
5,34%
73,29%
129,98%
1 RESIS.
-12 VENTA
49,6700
1,26%
49,1800
0,27%
25.558.977
49,0500
49,6200
1,16%
3.116.652.000
153.495.111.000
Indra
50,8400
1,88%
601.857
16:44:11
411
0,04%
50,8600
560
-0,08%
50,8000
IDR
4,74%
-5,29%
1,19%
73,07%
347,60%
443,73%
1 RESIS.
-6 VENTA
51,3200
2,85%
49,6400
-0,52%
30.598.410
49,9000
49,7000
-0,40%
176.654.402
8.981.109.798
Inmob Colonial
5,3550
1,71%
459.189
16:43:42
845
0,00%
5,3550
5.025
-0,09%
5,3500
COL
-2,01%
-3,60%
-0,09%
-2,54%
12,30%
-1,04%
Sin Inciden.
-6 VENTA
5,3550
1,71%
5,2900
0,47%
2.458.957
5,2650
5,3350
1,33%
627.344.687
3.359.430.799
IAG
4,4720
-0,95%
3.661.871
16:44:11
657
0,02%
4,4730
1.088
0,00%
4,4720
IAG
-5,83%
-1,02%
1,59%
20,00%
162,36%
38,64%
1 SOPOR.
nEUTRAL
4,5820
1,48%
4,4520
-1,40%
16.375.887
4,5150
4,5610
1,02%
4.611.669.527
20.623.386.125
Labor Farmac Rovi
59,4000
-0,75%
66.682
16:43:36
451
0,08%
59,4500
437
-0,08%
59,3500
ROVI
-6,46%
-11,33%
-29,04%
13,22%
50,45%
363,39%
1 SOPOR.
-12 VENTA
60,4000
0,92%
59,4000
-0,75%
3.960.911
59,8500
59,9000
0,08%
51.235.762
3.043.404.263
Logista
31,9200
0,44%
72.179
16:43:18
1.087
0,00%
31,9200
1.361
-0,13%
31,8800
LOG
11,03%
-1,60%
-2,98%
22,12%
66,58%
201,85%
Sin Inciden.
-4 VENTA
32,0400
0,82%
31,7600
-0,06%
2.303.954
31,7800
31,8600
0,25%
132.750.000
4.237.380.000
Mapfre
4,2240
0,24%
652.793
16:44:12
555
0,00%
4,2240
6.521
-0,05%
4,2220
MAP
-1,35%
0,57%
2,27%
35,53%
173,48%
271,46%
Sin Inciden.
12 COMPRA
4,2460
0,76%
4,2100
-0,09%
2.757.398
4,2140
4,2440
0,71%
3.079.553.273
13.008.033.025
Merlin Prop
14,9400
1,98%
737.242
16:43:08
884
-0,07%
14,9300
2.511
-0,20%
14,9100
MRL
20,19%
-1,65%
-0,40%
45,89%
118,44%
114,46%
1 RESIS.
10 COMPRA
15,0300
2,59%
14,6100
-0,27%
11.014.395
14,6500
14,8200
1,16%
620.000.000
9.262.800.000
Naturgy
27,4400
0,22%
290.809
16:44:11
1.910
0,07%
27,4600
462
0,00%
27,4400
NTGY
8,27%
3,39%
2,85%
15,14%
14,57%
183,86%
1 RESIS.
12 COMPRA
27,4800
0,37%
27,3200
-0,22%
7.979.799
27,3800
27,4800
0,37%
969.613.801
26.606.202.699
Puig Brands
17,2300
-0,81%
198.627
16:44:04
361
0,00%
17,2300
179
-0,06%
17,2200
PUIG
15,87%
-1,88%
0,35%
0,94%
0,00%
0,00%
3 SOPOR.
nEUTRAL
17,5400
0,98%
17,1000
-1,55%
3.422.343
17,3700
17,5400
0,98%
174.819.678
3.012.143.052
Red Electrica
14,5200
0,48%
436.897
16:44:08
1.473
0,00%
14,5200
3.928
-0,07%
14,5100
REE
-3,01%
-1,89%
-3,84%
-14,10%
4,27%
27,41%
Sin Inciden.
-12 VENTA
14,6000
1,04%
14,5100
0,42%
6.343.744
14,4500
14,5300
0,55%
541.080.000
7.856.481.600
REPSOL
22,4400
-0,27%
673.748
16:44:11
4.221
0,04%
22,4500
2.637
-0,04%
22,4300
REP
45,31%
2,01%
3,05%
102,96%
107,39%
262,82%
1 SOPOR.
10 COMPRA
22,6100
0,49%
22,2400
-1,16%
15.118.905
22,5000
22,3700
-0,58%
1.105.374.336
24.804.600.100
Sacyr
4,6700
0,26%
368.725
16:44:03
5.935
0,13%
4,6760
910
0,04%
4,6720
SCYR
22,29%
-4,06%
1,43%
39,98%
81,32%
305,09%
Sin Inciden.
2 COMPRA
4,6960
0,82%
4,6660
0,17%
1.721.946
4,6580
4,6680
0,21%
805.780.142
3.762.993.263
Solaria Energia
24,0800
0,33%
288.399
16:43:51
46
0,08%
24,1000
540
0,00%
24,0800
SLR
32,67%
0,50%
6,34%
259,31%
66,16%
3.645,74%
Sin Inciden.
8 COMPRA
24,3700
1,54%
23,8900
-0,46%
6.944.648
24,0000
24,0000
0,00%
132.638.164
3.193.926.989
Telefonica
4,0650
6,50%
24.712.585
16:44:12
688
0,00%
4,0650
1.714
-0,05%
4,0630
TEF
16,38%
4,50%
8,00%
-0,17%
31,99%
-19,42%
4 RESIS.
12 COMPRA
4,0820
6,94%
3,9340
3,07%
100.456.658
3,8170
3,9500
3,48%
5.670.161.554
23.049.206.717
UNICAJA
2,7580
1,32%
1.956.836
16:44:12
45.297
0,07%
2,7600
27.289
-0,07%
2,7560
UNI
3,13%
0,80%
3,06%
56,31%
265,39%
0,00%
1 RESIS.
12 COMPRA
2,7580
1,32%
2,7260
0,15%
5.396.954
2,7220
2,7340
0,44%
2.571.434.468
7.092.016.263
MODO PRO
