| IBEX 35 | 18.902,4 | -1,35% | 0 | 15:54:20 | | | INDI | 9,21% | Sin Inciden. | -8 VENTA | 19.097,6 -0,33% | 18.849,3 -1,62% | 0 | 19.160,6 | 19.095,6 | -0,34% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 205,4000 | -5,35% | 64.171 | 15:53:51 | 256 0,00% 205,4000 656 -0,19% 205,0000 | | ANA | 12,93% | 2 SOPOR. | -12 VENTA | 211,4000 -2,58% | 205,2000 -5,44% | 13.180.723 | 217,0000 | 210,6000 | -2,95% | 54.856.653 | 11.267.556.526 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,7400 | -2,11% | 314.818 | 15:54:15 | 1.186 0,12% 16,7600 1.431 0,00% 16,7400 | | ACX | 38,07% | Sin Inciden. | -4 VENTA | 17,2000 0,58% | 16,6100 -2,87% | 5.270.053 | 17,1000 | 17,1700 | 0,41% | 249.335.371 | 4.173.874.111 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,3500 | -1,58% | 124.906 | 15:54:13 | 330 0,06% 90,4000 1.331 -0,06% 90,3000 | | ACS | 8,59% | Sin Inciden. | -4 VENTA | 92,8000 1,09% | 90,2000 -1,74% | 11.285.257 | 91,8000 | 92,5000 | 0,76% | 277.097.885 | 25.035.793.910 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,6000 | -1,48% | 318.539 | 15:54:17 | 3.975 0,08% 26,6200 2.521 -0,08% 26,5800 | | AENA | 11,67% | Sin Inciden. | 12 COMPRA | 26,7800 -0,81% | 26,2800 -2,67% | 8.473.137 | 27,0000 | 26,4400 | -2,07% | 1.500.000.000 | 39.900.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,7400 | -1,05% | 115.422 | 15:54:19 | 457 0,04% 56,7600 408 -0,04% 56,7200 | | AMS | -7,11% | Sin Inciden. | 12 COMPRA | 57,4200 0,14% | 56,5800 -1,33% | 6.549.044 | 57,3400 | 57,4200 | 0,14% | 431.571.296 | 24.487.355.335 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,2000 | -2,53% | 62.992 | 15:54:20 | 472 0,23% 53,3200 459 0,11% 53,2600 | | MTS | 37,24% | 1 RESIS. | -12 VENTA | 55,3000 1,32% | 52,7800 -3,30% | 3.351.174 | 54,5800 | 55,1600 | 1,06% | 775.000.000 | 41.230.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,5200 | -0,85% | 5.476.190 | 15:54:15 | 3.188 0,00% 3,5200 4.800 -0,03% 3,5190 | | SAB | 22,38% | Sin Inciden. | NEUTRAL | 3,5740 0,68% | 3,5020 -1,35% | 19.276.189 | 3,5500 | 3,5600 | 0,28% | 4.768.462.486 | 16.784.987.951 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,7060 | -4,99% | 26.825.150 | 15:54:18 | 7.559 0,00% 10,7060 1.698 -0,04% 10,7020 | | SAN | 7,60% | 2 SOPOR. | -12 VENTA | 11,0760 -1,70% | 10,6620 -5,38% | 287.190.056 | 11,2680 | 11,0100 | -2,29% | 14.689.319.502 | 157.263.854.588 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,2950 | -0,31% | 390.059 | 15:54:16 | 359 0,03% 14,3000 573 0,00% 14,2950 | | BKT | 2,17% | 1 RESIS. | -12 VENTA | 14,4150 0,52% | 14,1900 -1,05% | 5.575.893 | 14,3400 | 14,3950 | 0,38% | 898.866.154 | 12.849.291.671 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,4800 | -0,97% | 2.011.288 | 15:54:19 | 9.583 0,04% 22,4900 3.031 0,00% 22,4800 | | BBVA | 17,65% | Sin Inciden. | -8 VENTA | 22,8400 0,62% | 22,3600 -1,50% | 45.213.754 | 22,7000 | 22,7300 | 0,13% | 5.510.865.297 | 123.884.251.877 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,3800 | -1,22% | 2.020.325 | 15:54:17 | 4.029 0,04% 11,3850 3.784 0,00% 11,3800 | | CABK | 12,55% | Sin Inciden. | -12 VENTA | 11,5750 0,48% | 11,3050 -1,87% | 22.991.299 | 11,5200 | 11,5550 | 0,30% | 6.975.929.960 | 79.386.082.945 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 25,0700 | -1,88% | 333.334 | 15:54:20 | 1.239 0,08% 25,0900 230 0,00% 25,0700 | | CLNX | -7,34% | Sin Inciden. | -4 VENTA | 25,5800 0,12% | 25,0600 -1,92% | 8.356.683 | 25,5500 | 25,2500 | -1,17% | 664.106.024 | 16.649.138.022 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,9800 | -4,64% | 239.698 | 15:54:14 | 1.536 0,00% 20,9800 1.207 -0,19% 20,9400 | | ANE | -6,22% | 4 SOPOR. | -12 VENTA | 21,6000 -1,82% | 20,9200 -4,91% | 5.028.864 | 22,0000 | 21,1200 | -4,00% | 324.761.830 | 6.813.503.193 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,6300 | 0,00% | 212.350 | 15:54:20 | 2.272 0,06% 17,6400 275 0,00% 17,6300 | | ENG | 38,80% | 1 RESIS. | 12 COMPRA | 17,6500 0,11% | 17,5100 -0,68% | 3.743.731 | 17,6300 | 17,6000 | -0,17% | 261.990.074 | 4.618.885.005 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 43,0600 | -2,54% | 222.769 | 15:54:17 | 230 0,00% 43,0600 64 -0,07% 43,0300 | | ELE | 46,90% | 3 SOPOR. | 8 COMPRA | 43,3800 -1,81% | 42,2300 -4,41% | 9.592.433 | 44,1800 | 42,4600 | -3,89% | 1.041.744.551 | 44.857.520.366 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 48,4500 | -0,80% | 407.844 | 15:54:20 | 23 0,06% 48,4800 199 -0,02% 48,4400 | | FER | -11,73% | 4 RESIS. | 4 COMPRA | 49,4000 1,15% | 48,3500 -1,00% | 19.760.042 | 48,8400 | 49,2900 | 0,92% | 729.555.372 | 35.346.957.773 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,6800 | 0,59% | 238.609 | 15:54:12 | 370 0,00% 18,6800 631 -0,11% 18,6600 | | FDR | -17,96% | 4 RESIS. | 8 COMPRA | 18,9100 1,83% | 18,3000 -1,45% | 4.457.216 | 18,5700 | 18,5700 | 0,00% | 192.129.070 | 3.588.971.028 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,7200 | 0,61% | 715.226 | 15:54:19 | 1.728 0,09% 10,7300 198 0,00% 10,7200 | | GRF | 1,11% | 1 RESIS. | 12 COMPRA | 10,8000 1,36% | 10,5600 -0,89% | 7.667.223 | 10,6550 | 10,7200 | 0,61% | 426.129.798 | 4.568.111.435 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,0100 | 0,18% | 1.298.461 | 15:54:15 | 4.997 0,05% 22,0200 2.077 0,00% 22,0100 | | IBE | 23,23% | Sin Inciden. | 12 COMPRA | 22,0900 0,55% | 21,8300 -0,64% | 28.579.127 | 21,9700 | 21,9000 | -0,32% | 6.673.141.516 | 146.875.844.767 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 57,3800 | 0,67% | 473.774 | 15:54:18 | 737 0,03% 57,4000 709 0,00% 57,3800 | | ITX | 3,59% | Sin Inciden. | 12 COMPRA | 57,4600 0,81% | 56,6400 -0,63% | 27.185.152 | 57,0000 | 57,0000 | 0,00% | 3.116.652.000 | 178.833.491.760 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 63,2000 | -0,03% | 305.334 | 15:54:21 | 111 0,03% 63,2200 151 0,00% 63,2000 | | IDR | 30,95% | Sin Inciden. | 12 COMPRA | 63,5000 0,44% | 62,2000 -1,61% | 19.297.109 | 63,2200 | 63,3600 | 0,22% | 176.654.402 | 11.164.558.206 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1300 | -0,29% | 233.453 | 15:54:18 | 12.968 0,10% 5,1350 18.898 -0,10% 5,1250 | | COL | -0,40% | Sin Inciden. | 4 COMPRA | 5,1350 -0,19% | 5,1050 -0,78% | 1.197.614 | 5,1450 | 5,1300 | -0,29% | 612.844.687 | 3.143.893.244 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8430 | -0,80% | 1.635.123 | 15:54:12 | 1.805 0,02% 4,8440 2.848 -0,02% 4,8420 | | IAG | 2,90% | 1 SOPOR. | -8 VENTA | 4,9270 0,92% | 4,8330 -1,00% | 7.918.901 | 4,8820 | 4,8980 | 0,33% | 4.611.669.527 | 22.334.315.519 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 61,9000 | -0,08% | 68.801 | 15:54:14 | 916 0,08% 61,9500 188 -0,08% 61,8500 | | ROVI | -0,82% | Sin Inciden. | 10 COMPRA | 62,0500 0,16% | 61,3000 -1,05% | 4.258.782 | 61,9500 | 62,0000 | 0,08% | 51.235.762 | 3.171.493.668 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,5600 | -1,40% | 54.352 | 15:53:23 | 911 0,05% 36,5800 478 -0,05% 36,5400 | | LOG | 29,24% | 4 SOPOR. | 4 COMPRA | 37,0200 -0,16% | 36,5400 -1,46% | 1.987.109 | 37,0800 | 37,0000 | -0,22% | 132.750.000 | 4.853.340.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1740 | -3,74% | 1.634.146 | 15:53:52 | 2.769 0,05% 4,1760 4.004 -0,05% 4,1720 | | MAP | 0,10% | 4 SOPOR. | -8 VENTA | 4,3220 -0,32% | 4,1520 -4,24% | 6.820.925 | 4,3360 | 4,3000 | -0,83% | 3.079.553.273 | 12.854.055.362 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,5100 | -0,09% | 369.115 | 15:54:12 | 4.431 0,09% 11,5200 3.786 -0,09% 11,5000 | | MRL | -7,31% | 3 RESIS. | -6 VENTA | 11,5500 0,26% | 11,4000 -1,04% | 4.248.514 | 11,5200 | 11,5300 | 0,09% | 620.000.000 | 7.136.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,1800 | -0,85% | 263.107 | 15:54:21 | 956 0,00% 30,1800 1.493 -0,07% 30,1600 | | NTGY | 21,51% | 1 SOPOR. | 2 COMPRA | 30,6600 0,72% | 30,1600 -0,92% | 7.940.569 | 30,4400 | 30,5400 | 0,33% | 969.613.801 | 29.262.944.514 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 18,8000 | -1,98% | 327.045 | 15:54:14 | 995 0,11% 18,8200 270 0,00% 18,8000 | | PUIG | 29,73% | 1 SOPOR. | 2 COMPRA | 19,1900 0,05% | 18,8000 -1,98% | 6.148.446 | 19,1800 | 19,1600 | -0,10% | 174.819.678 | 3.286.609.946 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,1900 | 0,93% | 264.849 | 15:54:21 | 1.232 0,00% 15,1900 2.505 -0,07% 15,1800 | | REE | 5,57% | 1 RESIS. | 12 COMPRA | 15,2000 1,00% | 14,8400 -1,40% | 4.023.056 | 15,0500 | 14,8400 | -1,40% | 541.080.000 | 8.219.005.200 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,4800 | 0,00% | 875.333 | 15:54:21 | 1.611 0,04% 28,4900 1.013 -0,04% 28,4700 | | REP | 89,09% | 2 SOPOR. | -4 VENTA | 28,7700 1,02% | 28,1800 -1,05% | 24.929.484 | 28,4800 | 28,3600 | -0,42% | 1.089.606.334 | 31.031.988.392 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0320 | -0,35% | 1.915.011 | 15:54:21 | 1.050 0,05% 4,0340 4.782 -0,05% 4,0300 | | SCYR | 5,80% | 1 RESIS. | NEUTRAL | 4,0700 0,59% | 3,9740 -1,78% | 7.721.324 | 4,0460 | 4,0500 | 0,10% | 805.780.142 | 3.248.905.533 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,4850 | -0,51% | 618.240 | 15:54:05 | 520 0,03% 15,4900 296 -0,06% 15,4750 | | SLR | -14,68% | 4 RESIS. | -2 VENTA | 15,7500 1,19% | 15,2150 -2,25% | 9.573.446 | 15,5650 | 15,4850 | -0,51% | 132.638.164 | 2.053.901.970 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,2580 | 0,03% | 4.891.123 | 15:54:19 | 9.638 0,03% 3,2590 4.454 -0,03% 3,2570 | | TEF | -3,00% | 1 RESIS. | -12 VENTA | 3,2790 0,68% | 3,2400 -0,52% | 15.935.279 | 3,2570 | 3,2400 | -0,52% | 5.670.161.554 | 18.473.386.343 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,2080 | -0,06% | 1.230.948 | 15:54:02 | 5.888 0,06% 3,2100 17.377 -0,06% 3,2060 | | UNI | 22,78% | 1 RESIS. | NEUTRAL | 3,2300 0,62% | 3,1900 -0,62% | 3.948.881 | 3,2100 | 3,2260 | 0,50% | 2.571.434.468 | 8.249.161.773 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
