Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.209,1
-0,73%
32.104.886
14:33:45
0
-
0,0000
0
-
0,0000
INDI
31,17%
2,06%
2,49%
34,99%
89,53%
56,35%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.205,5
-0,76%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,6000
-2,07%
18.113
14:33:40
220
0,06%
165,7000
178
-0,06%
165,5000
ANA
57,52%
0,30%
-3,10%
36,62%
-7,59%
257,56%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,4000
-2,19%
2.999.513
169,1000
169,7000
0,35%
54.856.653
9.084.261.737
Acerinox
10,8800
0,55%
356.141
14:33:42
4.741
0,00%
10,8800
14
-0,09%
10,8700
ACX
22,24%
2,93%
3,91%
29,55%
46,29%
90,94%
2 RESIS.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.874.814
10,8200
10,8500
0,28%
249.335.371
2.712.768.836
ACS
68,5500
-0,72%
44.812
14:33:37
737
0,00%
68,5500
277
-0,07%
68,5000
ACS
46,72%
5,78%
8,80%
76,09%
247,42%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.071.863
69,0500
69,0000
-0,07%
271.664.594
18.622.607.919
AENA
24,8100
0,69%
114.516
14:33:46
522
0,00%
24,8100
219
-0,04%
24,8000
AENA
25,68%
2,18%
0,49%
32,07%
106,66%
0,00%
3 RESIS.
10 COMPRA
24,8400
0,81%
24,6100
-0,12%
2.841.142
24,6400
24,6500
0,04%
1.500.000.000
37.215.000.000
Amadeus
68,1600
-0,06%
103.096
14:33:46
760
0,03%
68,1800
1.737
-0,03%
68,1400
AMS
0,69%
0,06%
-3,29%
10,36%
35,88%
113,98%
1 SOPOR.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
7.027.023
68,2000
68,1800
-0,03%
450.499.205
30.706.025.813
ArcelorMittal
29,5200
-0,44%
144.472
14:33:46
134
0,00%
29,5200
451
-0,07%
29,5000
MTS
32,94%
4,45%
4,12%
52,61%
34,49%
64,74%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.264.813
29,6500
29,8500
0,67%
852.809.772
25.174.944.469
Banco Sabadell
3,3250
-0,98%
4.273.367
14:33:46
1.331
0,00%
3,3250
3.993
-0,03%
3,3240
SAB
85,82%
2,46%
-0,24%
101,99%
434,36%
197,97%
Sin Inciden.
10 COMPRA
3,3580
0,00%
3,3020
-1,67%
14.208.945
3,3580
3,3580
0,00%
5.023.677.732
16.703.728.459
Banco Santander
8,3860
-1,81%
8.684.736
14:33:46
250
0,01%
8,3870
3.667
-0,01%
8,3850
SAN
91,05%
2,61%
5,00%
105,80%
274,58%
149,55%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3790
-1,90%
72.830.196
8,5410
8,5320
-0,11%
14.885.325.372
124.828.338.570
Bankinter
12,9700
-0,31%
251.358
14:33:46
2.764
0,04%
12,9750
2.707
-0,04%
12,9650
BKT
74,20%
1,60%
1,17%
74,26%
183,69%
314,33%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.260.113
13,0100
13,0050
-0,04%
898.866.154
11.658.294.017
BBVA
16,0450
-1,02%
1.322.717
14:33:32
5.277
0,06%
16,0550
4.075
0,00%
16,0450
BBVA
76,44%
1,71%
0,12%
93,74%
304,77%
254,06%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
21.222.994
16,2100
16,1900
-0,12%
5.763.285.465
92.471.915.286
Caixabank
8,6780
-1,00%
1.167.955
14:33:46
4.624
0,05%
8,6820
6.209
-0,02%
8,6760
CABK
73,11%
0,53%
1,05%
74,81%
225,71%
300,81%
Sin Inciden.
10 COMPRA
8,7960
0,34%
8,6720
-1,07%
10.135.513
8,7660
8,7800
0,16%
7.085.565.456
61.488.537.027
Cellnex Telecom
30,3500
0,33%
182.399
14:33:46
240
0,00%
30,3500
776
-0,07%
30,3300
CLNX
-0,52%
1,44%
0,90%
-15,95%
-20,34%
110,27%
1 RESIS.
-4 VENTA
30,4600
0,69%
30,0500
-0,66%
5.535.810
30,2500
30,3000
0,17%
706.475.375
21.441.527.631
Acciona Energia
22,3800
-0,97%
65.187
14:33:46
951
0,00%
22,3800
1.201
-0,18%
22,3400
ANE
28,61%
0,36%
-4,12%
4,35%
-43,23%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,3600
-1,06%
1.458.885
22,6000
22,7800
0,80%
324.761.830
7.268.169.755
Enagas
13,3000
0,91%
231.074
14:33:35
2.136
0,00%
13,3000
1.064
-0,08%
13,2900
ENG
17,85%
1,14%
0,95%
2,57%
0,70%
13,90%
2 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
3.073.284
13,1800
13,1900
0,08%
261.990.074
3.484.467.984
Endesa
26,5500
0,38%
438.701
14:33:32
1.073
-0,04%
26,5400
143
-0,08%
26,5300
ELE
34,99%
3,84%
3,47%
42,40%
82,53%
166,69%
3 RESIS.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
11.647.512
26,4500
26,5000
0,19%
1.058.752.117
28.109.868.706
Ferrovial
48,7600
-0,10%
283.755
14:33:46
133
0,04%
48,7800
296
0,00%
48,7600
FER
20,80%
4,29%
7,95%
32,99%
102,53%
0,00%
3 RESIS.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
13.835.894
48,8100
48,7800
-0,06%
733.755.372
35.777.911.939
Fluidra
25,1400
0,80%
99.424
14:33:34
1.678
0,00%
25,1400
750
-0,08%
25,1200
FDR
8,40%
3,45%
8,44%
20,76%
78,19%
905,31%
4 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.499.519
24,9400
25,0000
0,24%
192.129.070
4.830.124.820
Grifols A
12,1250
-0,82%
193.433
14:31:50
969
0,04%
12,1300
2.519
-0,04%
12,1200
GRF
34,09%
-1,30%
-3,89%
25,02%
-1,67%
-29,17%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1150
-0,90%
2.345.375
12,2250
12,2250
0,00%
426.129.798
5.166.823.801
Iberdrola
15,5700
-0,67%
1.524.935
14:33:46
4.845
0,03%
15,5750
4.517
-0,03%
15,5650
IBE
22,09%
-1,11%
-0,42%
21,46%
65,83%
290,80%
1 SOPOR.
-6 VENTA
15,7250
0,32%
15,5700
-0,67%
23.743.238
15,6750
15,7000
0,16%
6.681.227.377
104.026.710.260
Inditex
46,0800
-1,20%
499.815
14:33:46
240
0,00%
46,0800
169
-0,02%
46,0700
ITX
-5,54%
8,11%
9,26%
-1,56%
139,02%
110,17%
2 RESIS.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
23.031.475
46,6400
46,5900
-0,11%
3.116.652.000
143.615.324.160
Indra
33,5200
1,64%
350.600
14:33:34
4.264
0,06%
33,5400
3.275
-0,06%
33,5000
IDR
97,59%
-0,30%
-3,34%
104,78%
336,22%
270,41%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
11.752.112
32,9800
33,1800
0,61%
176.654.402
5.921.455.555
Inmob Colonial
5,6350
-0,27%
171.103
14:33:36
8.010
0,00%
5,6350
16.282
-0,09%
5,6300
COL
14,44%
1,08%
-4,01%
-3,79%
10,26%
19,11%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6350
-0,27%
964.165
5,6500
5,6500
0,00%
627.344.687
3.535.087.311
IAG
4,4080
-0,36%
4.164.503
14:33:46
7.035
0,02%
4,4090
8.566
-0,05%
4,4060
IAG
23,37%
-1,91%
2,11%
95,59%
256,28%
10,92%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
18.357.129
4,4240
4,4400
0,36%
4.971.476.010
21.914.266.252
Labor Farmac Rovi
60,9000
1,25%
95.679
14:33:17
1.190
0,08%
60,9500
53
-0,08%
60,8500
ROVI
-1,60%
1,92%
13,41%
-17,52%
38,62%
426,83%
3 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.826.851
60,1500
60,3000
0,25%
51.235.762
3.120.257.906
Logista
29,1600
0,83%
176.388
14:33:31
1.997
0,07%
29,1800
5
0,00%
29,1600
LOG
5,31%
1,53%
0,62%
11,02%
76,15%
211,85%
3 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.143.474
28,9200
29,0200
0,35%
132.750.000
3.870.990.000
Mapfre
3,8900
0,00%
746.714
14:33:46
12.464
0,10%
3,8940
12.076
0,00%
3,8900
MAP
63,47%
3,18%
4,34%
83,27%
187,70%
198,26%
2 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
2.904.717
3,8900
3,9000
0,26%
3.079.553.273
11.979.462.232
Merlin Prop
12,9300
-0,61%
318.015
14:33:46
3.291
0,08%
12,9400
1.141
0,00%
12,9300
MRL
30,05%
3,94%
-1,45%
18,42%
59,04%
68,63%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9300
-0,61%
4.111.934
13,0100
13,0200
0,08%
563.724.899
7.288.962.944
Naturgy
26,3800
0,38%
66.064
14:33:46
1.215
0,08%
26,4000
947
0,00%
26,3800
NTGY
18,15%
0,30%
-0,15%
22,76%
12,25%
163,12%
1 RESIS.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.742.768
26,2800
26,3000
0,08%
969.613.801
25.578.412.070
Puig Brands
14,7100
1,45%
685.978
14:33:33
963
0,07%
14,7200
4
0,00%
14,7100
PUIG
-17,52%
-9,43%
-7,73%
-26,55%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
10.090.736
14,5000
14,5900
0,62%
174.819.678
2.571.597.463
Red Electrica
16,5600
0,79%
274.781
14:33:46
2.534
0,00%
16,5600
5.482
-0,06%
16,5500
REE
5,03%
-0,66%
1,35%
-0,69%
8,50%
58,20%
2 RESIS.
-8 VENTA
16,6600
1,40%
16,4500
0,12%
4.550.373
16,4300
16,4700
0,24%
541.080.000
8.960.284.800
REPSOL
14,5550
0,31%
1.188.394
14:33:46
534
-0,03%
14,5500
2.167
-0,10%
14,5400
REP
34,86%
1,54%
10,40%
35,53%
34,60%
147,38%
Sin Inciden.
12 COMPRA
14,5650
0,38%
14,3150
-1,34%
17.297.075
14,5100
14,4100
-0,69%
1.157.396.053
16.845.899.551
Sacyr
3,6700
0,33%
707.688
14:33:42
10.149
0,05%
3,6720
9.131
-0,05%
3,6680
SCYR
19,87%
2,17%
-0,60%
22,71%
78,58%
117,96%
1 RESIS.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.597.215
3,6580
3,6600
0,05%
796.857.798
2.924.468.119
Solaria Energia
11,9100
-1,61%
327.531
14:33:31
1.919
0,00%
11,9100
136
-0,08%
11,9000
SLR
52,40%
-6,60%
0,25%
1,45%
-43,54%
1.494,63%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.900.894
12,1050
12,1700
0,54%
124.950.876
1.488.164.933
Telefonica
4,5640
-0,24%
1.247.743
14:33:46
3.187
0,02%
4,5650
3.241
-0,02%
4,5630
TEF
19,72%
1,11%
-2,75%
16,08%
45,84%
-26,14%
Sin Inciden.
4 COMPRA
4,5760
0,02%
4,5450
-0,66%
5.694.699
4,5750
4,5710
-0,09%
5.670.161.554
25.878.617.332
UNICAJA
2,3640
-1,58%
1.573.399
14:33:46
5.238
0,00%
2,3640
39.431
-0,08%
2,3620
UNI
94,23%
1,46%
-1,42%
125,70%
203,64%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3640
-1,58%
3.719.515
2,4020
2,4100
0,33%
2.571.434.468
6.078.871.082
