Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.139,0
-0,18%
0
12:17:15
0
-
0,0000
0
-
0,0000
INDI
47,81%
0,59%
8,34%
49,48%
107,22%
82,05%
Sin Inciden.
12 COMPRA
17.170,6
0,00%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
185,1000
-0,75%
21.012
12:17:08
102
0,05%
185,2000
195
-0,05%
185,0000
ANA
76,06%
1,59%
9,34%
75,55%
19,09%
243,07%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
183,8000
-1,45%
3.889.321
186,5000
186,2000
-0,16%
54.856.653
10.153.966.470
Acerinox
11,8100
-0,84%
225.291
12:17:13
3.352
0,08%
11,8200
15.873
-0,08%
11,8000
ACX
32,69%
-2,32%
2,34%
35,96%
53,56%
116,52%
1 SOPOR.
nEUTRAL
11,9600
0,42%
11,8000
-0,92%
2.660.687
11,9100
11,9500
0,34%
249.335.371
2.944.650.732
ACS
84,2000
-0,82%
76.645
12:16:59
201
0,00%
84,2000
163
-0,06%
84,1500
ACS
80,22%
-2,66%
16,53%
84,05%
266,62%
458,07%
1 SOPOR.
4 COMPRA
85,2500
0,41%
83,9000
-1,18%
6.453.509
84,9000
84,9000
0,00%
271.664.594
22.874.158.815
AENA
23,6900
0,47%
235.369
12:17:05
335
-0,04%
23,6800
711
-0,08%
23,6700
AENA
20,01%
-0,63%
2,38%
18,94%
97,99%
0,00%
Sin Inciden.
10 COMPRA
23,7500
0,72%
23,5300
-0,21%
5.575.892
23,5800
23,6700
0,38%
1.500.000.000
35.535.000.000
Amadeus
62,9000
-0,16%
94.146
12:17:15
393
0,00%
62,9000
635
-0,06%
62,8600
AMS
-7,08%
1,19%
1,75%
-7,05%
31,41%
79,23%
Sin Inciden.
nEUTRAL
63,0000
0,00%
62,5000
-0,79%
5.921.783
63,0000
62,9200
-0,13%
450.499.205
28.336.399.995
ArcelorMittal
37,8800
-0,58%
60.260
12:17:01
587
0,03%
37,8900
211
-0,05%
37,8600
MTS
71,59%
-3,47%
11,31%
72,52%
61,00%
255,46%
Sin Inciden.
4 COMPRA
38,5300
1,13%
37,8200
-0,73%
2.282.649
38,1000
38,5300
1,13%
775.000.000
29.357.000.000
Banco Sabadell
3,4030
-0,47%
5.618.701
12:17:13
2.115
0,00%
3,4030
2.893
-0,03%
3,4020
SAB
94,19%
1,46%
9,86%
97,38%
360,19%
223,81%
1 SOPOR.
12 COMPRA
3,4300
0,32%
3,3860
-0,97%
19.120.440
3,4190
3,4300
0,32%
5.023.677.732
17.095.575.322
Banco Santander
9,9530
-0,17%
7.307.465
12:17:12
856
0,00%
9,9530
1.201
-0,02%
9,9510
SAN
129,70%
0,89%
13,13%
135,58%
297,09%
230,48%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9180
-0,52%
72.731.199
9,9700
9,9640
-0,06%
14.885.325.372
148.153.643.428
Bankinter
14,1300
-0,88%
261.665
12:17:09
1.901
0,04%
14,1350
2.507
-0,04%
14,1250
BKT
93,99%
0,96%
8,27%
101,24%
175,44%
347,41%
2 SOPOR.
10 COMPRA
14,2300
-0,18%
14,1150
-0,98%
3.697.326
14,2550
14,2250
-0,21%
898.866.154
12.700.978.756
BBVA
19,8950
0,61%
2.845.725
12:17:09
1.134
0,00%
19,8950
379
-0,03%
19,8900
BBVA
122,83%
1,74%
12,40%
126,47%
327,86%
410,19%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
56.615.699
19,7750
19,7850
0,05%
5.763.285.465
114.660.564.326
Caixabank
10,3800
-0,29%
1.383.151
12:17:15
180
0,00%
10,3800
5.206
-0,05%
10,3750
CABK
110,95%
2,52%
12,22%
117,28%
261,54%
424,28%
Sin Inciden.
12 COMPRA
10,4250
0,14%
10,3600
-0,48%
14.357.107
10,4100
10,4150
0,05%
7.024.520.689
72.914.524.752
Cellnex Telecom
26,2700
-2,34%
456.497
12:17:03
891
0,04%
26,2800
2.754
-0,04%
26,2600
CLNX
-13,90%
2,46%
2,18%
-13,56%
-15,46%
75,97%
2 SOPOR.
-2 VENTA
26,8000
-0,37%
26,1600
-2,75%
11.992.176
26,9000
26,6000
-1,12%
682.410.971
17.926.936.208
Acciona Energia
21,7200
-0,37%
39.301
12:17:13
1.686
0,09%
21,7400
1.409
-0,09%
21,7000
ANE
24,82%
1,12%
7,75%
22,37%
-36,88%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,6000
-0,92%
853.618
21,8000
21,7600
-0,18%
324.761.830
7.053.826.948
Enagas
13,1050
-0,79%
434.914
12:17:15
504
0,00%
13,1050
664
-0,04%
13,1000
ENG
19,67%
-0,12%
-4,24%
16,34%
8,27%
12,25%
2 SOPOR.
-8 VENTA
13,1250
-0,64%
13,0500
-1,21%
5.699.548
13,2100
13,1000
-0,83%
261.990.074
3.433.379.920
Endesa
30,6400
-1,23%
128.097
12:17:08
1.539
0,03%
30,6500
1.074
-0,03%
30,6300
ELE
55,79%
-0,78%
-0,87%
58,38%
106,70%
228,14%
1 SOPOR.
-2 VENTA
30,8300
-0,61%
30,6000
-1,35%
3.924.892
31,0200
30,8200
-0,64%
1.058.752.117
32.440.164.865
Ferrovial
56,2200
-0,21%
162.331
12:16:55
194
0,00%
56,2200
29
-0,04%
56,2000
FER
40,48%
-2,47%
3,93%
43,06%
142,15%
0,00%
Sin Inciden.
nEUTRAL
56,5400
0,35%
55,9600
-0,67%
9.126.249
56,3400
56,5000
0,28%
733.755.372
41.251.727.014
Fluidra
23,1800
-0,69%
67.427
12:16:16
1.628
0,09%
23,2000
1.818
-0,09%
23,1600
FDR
1,22%
-0,85%
1,89%
-0,64%
80,83%
822,05%
Sin Inciden.
-6 VENTA
23,3400
0,00%
23,1000
-1,03%
1.562.958
23,3400
23,3400
0,00%
192.129.070
4.453.551.843
Grifols A
10,9050
-0,50%
469.638
12:16:53
907
0,05%
10,9100
15.269
-0,05%
10,9000
GRF
20,60%
0,51%
7,64%
19,20%
2,53%
-42,05%
Sin Inciden.
4 COMPRA
11,0500
0,82%
10,8200
-1,28%
5.121.402
10,9600
11,0000
0,36%
426.129.798
4.646.945.447
Iberdrola
18,0850
-0,69%
2.070.576
12:17:06
3.610
0,06%
18,0950
5.866
0,00%
18,0850
IBE
41,81%
-0,14%
0,84%
44,53%
88,86%
315,02%
Sin Inciden.
10 COMPRA
18,1250
-0,47%
18,0350
-0,96%
37.446.367
18,2100
18,0450
-0,91%
6.681.227.377
120.829.997.113
Inditex
55,9800
0,61%
416.027
12:17:01
226
0,00%
55,9800
1.063
-0,04%
55,9600
ITX
16,75%
2,60%
20,37%
15,85%
147,39%
133,17%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
23.289.191
55,6400
55,5200
-0,22%
3.116.652.000
174.470.178.960
Indra
48,1600
-0,41%
262.034
12:17:09
172
0,08%
48,2000
471
-0,04%
48,1400
IDR
183,89%
-1,43%
6,97%
196,27%
371,80%
490,17%
Sin Inciden.
10 COMPRA
48,4200
0,12%
47,4000
-1,99%
12.619.557
48,3600
48,4200
0,12%
176.654.402
8.507.676.000
Inmob Colonial
5,1950
-0,48%
502.260
12:16:58
10.525
0,10%
5,2000
4.337
0,00%
5,1950
COL
5,51%
-0,38%
2,26%
6,43%
-0,22%
0,06%
Sin Inciden.
-8 VENTA
5,2200
0,00%
5,1850
-0,67%
2.609.241
5,2200
5,2200
0,00%
627.344.687
3.259.055.649
IAG
4,7700
-0,40%
1.836.027
12:17:13
650
0,00%
4,7700
4.090
-0,02%
4,7690
IAG
34,93%
0,93%
11,52%
32,58%
240,60%
19,06%
Sin Inciden.
10 COMPRA
4,8170
0,58%
4,7660
-0,48%
8.757.849
4,7890
4,8170
0,58%
4.727.201.147
22.548.749.471
Labor Farmac Rovi
62,0500
-0,08%
20.094
12:17:16
466
0,08%
62,1000
479
-0,08%
62,0000
ROVI
0,25%
-1,43%
6,99%
2,70%
81,06%
402,34%
Sin Inciden.
12 COMPRA
62,3500
0,40%
61,6500
-0,72%
1.246.833
62,1000
62,2500
0,24%
51.235.762
3.179.179.032
Logista
29,4800
-0,61%
80.218
12:16:39
1.357
0,00%
29,4800
1.517
-0,14%
29,4400
LOG
8,57%
2,36%
0,34%
8,43%
51,99%
186,45%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
2.364.827
29,6600
29,7200
0,20%
132.750.000
3.913.470.000
Mapfre
4,2500
-1,53%
1.059.376
12:16:59
6.785
0,00%
4,2500
8.669
-0,09%
4,2460
MAP
81,79%
1,68%
9,80%
84,12%
178,37%
249,20%
1 SOPOR.
10 COMPRA
4,3080
-0,19%
4,2400
-1,76%
4.502.348
4,3160
4,3080
-0,19%
3.079.553.273
13.088.101.410
Merlin Prop
12,1600
-0,98%
183.553
12:16:35
1.974
0,08%
12,1700
5.140
-0,08%
12,1500
MRL
22,30%
0,16%
-1,70%
24,89%
56,36%
47,20%
1 SOPOR.
-4 VENTA
12,3000
0,16%
12,1000
-1,47%
2.232.004
12,2800
12,3000
0,16%
563.724.899
6.854.894.772
Naturgy
24,9000
0,40%
141.255
12:16:30
1.184
0,00%
24,9000
2.084
-0,08%
24,8800
NTGY
14,13%
1,55%
-5,83%
15,22%
17,07%
139,14%
Sin Inciden.
-8 VENTA
24,9000
0,40%
24,7000
-0,40%
3.517.250
24,8000
24,7000
-0,40%
969.613.801
24.143.383.645
Puig Brands
14,9400
-0,27%
144.101
12:16:09
1.041
0,00%
14,9400
2.278
-0,13%
14,9200
PUIG
-16,23%
-0,80%
5,58%
-14,41%
0,00%
0,00%
Sin Inciden.
nEUTRAL
15,0000
0,13%
14,8500
-0,87%
2.152.869
14,9800
14,9700
-0,07%
174.819.678
2.611.805.989
Red Electrica
14,9900
-0,40%
226.868
12:16:50
1.589
0,00%
14,9900
4.091
-0,07%
14,9800
REE
-4,92%
-0,40%
-0,40%
-4,58%
5,76%
35,98%
Sin Inciden.
-12 VENTA
15,0300
-0,13%
14,9200
-0,86%
3.400.751
15,0500
14,9200
-0,86%
541.080.000
8.110.789.200
REPSOL
15,7450
0,93%
596.716
12:17:15
20.164
0,03%
15,7500
2.522
-0,03%
15,7400
REP
45,89%
0,06%
0,22%
54,73%
29,25%
183,62%
2 RESIS.
4 COMPRA
15,7450
0,93%
15,6000
0,00%
9.395.293
15,6000
15,6650
0,42%
1.105.374.336
17.404.118.920
Sacyr
3,8180
0,21%
523.292
12:17:00
840
0,00%
3,8180
675
-0,05%
3,8160
SCYR
24,70%
-0,73%
3,92%
29,27%
62,85%
175,68%
Sin Inciden.
6 COMPRA
3,8300
0,52%
3,7940
-0,42%
1.997.929
3,8100
3,8180
0,21%
796.857.798
3.042.403.073
Solaria Energia
17,0550
-0,58%
193.255
12:17:02
20
0,09%
17,0700
540
0,00%
17,0550
SLR
118,23%
1,46%
-0,96%
112,45%
-2,68%
2.354,68%
Sin Inciden.
12 COMPRA
17,1150
-0,23%
16,9050
-1,46%
3.295.964
17,1550
17,1150
-0,23%
124.950.876
2.131.037.190
Telefonica
3,3730
-1,37%
7.236.073
12:17:00
11.856
0,03%
3,3740
1.500
-0,03%
3,3720
TEF
-7,71%
-3,16%
-4,24%
-7,50%
25,74%
-36,85%
2 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3680
-1,52%
24.407.274
3,4200
3,4000
-0,58%
5.670.161.554
19.125.454.922
UNICAJA
2,7740
0,14%
1.157.072
12:17:09
18.466
0,07%
2,7760
53.460
-0,07%
2,7720
UNI
134,65%
1,39%
16,15%
138,94%
237,63%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
3.209.718
2,7700
2,7700
0,00%
2.571.434.468
7.133.159.214
MODO PRO
