Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.110,2
-0,28%
0
14:34:50
0
-
0,0000
0
-
0,0000
INDI
47,57%
0,35%
8,09%
49,14%
106,74%
81,63%
Sin Inciden.
12 COMPRA
17.175,4
0,10%
17.076,1
-0,48%
0
17.158,0
17.130,7
-0,16%
0
0
Acciona
185,8000
0,22%
8.968
14:34:45
14
0,05%
185,9000
41
0,00%
185,8000
ANA
76,73%
1,87%
9,64%
76,03%
19,42%
244,00%
Sin Inciden.
12 COMPRA
186,2000
0,43%
184,5000
-0,49%
1.666.254
185,4000
185,4000
0,00%
54.856.653
10.192.366.127
Acerinox
12,0100
0,00%
169.125
14:34:45
1.780
0,08%
12,0200
1.579
0,00%
12,0100
ACX
34,93%
-0,66%
4,08%
38,26%
56,16%
120,19%
1 RESIS.
10 COMPRA
12,0800
0,58%
11,9500
-0,50%
2.031.191
12,0100
12,0100
0,00%
249.335.371
2.994.517.806
ACS
83,8500
-0,95%
47.747
14:34:34
114
0,06%
83,9000
229
0,00%
83,8500
ACS
79,47%
-3,00%
16,11%
83,39%
265,31%
456,09%
2 SOPOR.
4 COMPRA
84,5500
-0,12%
83,6500
-1,18%
4.003.586
84,6500
84,5000
-0,18%
271.664.594
22.779.076.207
AENA
23,8300
-0,04%
100.324
14:34:46
680
0,04%
23,8400
109
0,00%
23,8300
AENA
20,72%
-0,08%
2,94%
19,60%
99,08%
0,00%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,7200
-0,50%
2.390.721
23,8400
23,8000
-0,17%
1.500.000.000
35.745.000.000
Amadeus
62,7800
-0,29%
67.606
14:34:45
426
0,10%
62,8400
134
0,03%
62,8000
AMS
-7,26%
0,90%
1,46%
-7,32%
31,04%
78,71%
Sin Inciden.
-2 VENTA
63,0800
0,19%
62,6200
-0,54%
4.244.305
62,9600
62,8800
-0,13%
450.499.205
28.282.340.090
ArcelorMittal
38,0500
-0,78%
31.948
14:34:48
204
0,08%
38,0800
505
0,03%
38,0600
MTS
72,36%
-3,11%
11,72%
73,16%
61,59%
256,77%
Sin Inciden.
4 COMPRA
38,1500
-0,52%
37,8900
-1,20%
1.215.621
38,3500
38,1000
-0,65%
775.000.000
29.488.750.000
Banco Sabadell
3,2960
-0,36%
5.457.787
14:34:52
2.041
0,00%
3,2960
1.504
-0,03%
3,2950
SAB
88,08%
-1,58%
6,56%
91,45%
346,39%
214,09%
4 SOPOR.
2 COMPRA
3,3350
0,82%
3,2780
-0,91%
17.988.866
3,3080
3,3090
0,03%
5.023.677.732
16.558.041.805
Banco Santander
9,8950
-0,44%
5.896.813
14:34:53
911
0,00%
9,8950
771
-0,02%
9,8930
SAN
128,36%
0,14%
12,29%
133,83%
294,14%
228,02%
1 SOPOR.
8 COMPRA
9,9700
0,31%
9,8450
-0,95%
58.348.965
9,9390
9,9500
0,11%
14.885.325.372
147.290.294.556
Bankinter
14,0450
-0,64%
194.241
14:34:47
100
0,04%
14,0500
1.152
0,00%
14,0450
BKT
92,83%
0,32%
7,58%
99,96%
173,69%
344,56%
3 SOPOR.
8 COMPRA
14,1700
0,25%
14,0200
-0,81%
2.728.115
14,1350
14,1250
-0,07%
898.866.154
12.624.575.133
BBVA
19,6050
-0,88%
2.271.070
14:34:52
1.567
0,03%
19,6100
1.216
-0,03%
19,6000
BBVA
119,58%
0,26%
10,76%
123,17%
321,62%
402,76%
Sin Inciden.
12 COMPRA
19,8750
0,48%
19,4900
-1,47%
44.524.327
19,7800
19,7500
-0,15%
5.763.285.465
112.989.211.541
Caixabank
10,3250
-0,24%
1.004.428
14:34:47
5.445
0,10%
10,3350
4.061
0,00%
10,3250
CABK
109,84%
2,02%
11,68%
116,24%
259,80%
421,76%
1 SOPOR.
12 COMPRA
10,3950
0,43%
10,3000
-0,48%
10.370.719
10,3500
10,3500
0,00%
7.024.520.689
72.528.176.114
Cellnex Telecom
26,7400
0,72%
150.775
14:34:47
134
0,07%
26,7600
865
0,04%
26,7500
CLNX
-12,36%
4,30%
4,02%
-12,01%
-13,94%
79,13%
Sin Inciden.
nEUTRAL
26,8100
0,98%
26,6000
0,19%
4.031.724
26,5500
26,6000
0,19%
682.410.971
18.247.669.365
Acciona Energia
21,9600
1,20%
67.958
14:34:41
1.807
0,18%
22,0000
907
0,00%
21,9600
ANE
26,20%
2,24%
8,94%
23,72%
-36,18%
0,00%
Sin Inciden.
4 COMPRA
22,0200
1,47%
21,3200
-1,75%
1.492.358
21,7000
21,7000
0,00%
324.761.830
7.131.769.787
Enagas
13,1450
0,00%
485.451
14:34:46
4.303
0,11%
13,1600
1.752
0,08%
13,1550
ENG
20,03%
0,53%
-3,62%
17,09%
8,97%
12,98%
1 SOPOR.
-6 VENTA
13,1700
0,19%
13,0650
-0,61%
6.381.253
13,1450
13,1350
-0,08%
261.990.074
3.443.859.523
Endesa
30,6600
-0,29%
119.168
14:34:34
83
0,03%
30,6700
83
0,00%
30,6600
ELE
55,89%
-0,68%
-0,78%
58,53%
106,91%
228,46%
1 SOPOR.
-2 VENTA
30,8400
0,29%
30,5900
-0,52%
3.653.691
30,7500
30,7300
-0,07%
1.058.752.117
32.461.339.907
Ferrovial
55,6600
-1,14%
189.982
14:34:43
722
0,04%
55,6800
770
-0,04%
55,6400
FER
39,08%
-3,54%
2,78%
41,48%
139,48%
0,00%
2 SOPOR.
nEUTRAL
56,0800
-0,39%
55,0600
-2,20%
10.574.398
56,3000
55,4800
-1,46%
733.755.372
40.840.824.006
Fluidra
23,0400
-1,03%
94.745
14:34:51
644
0,09%
23,0600
110
0,00%
23,0400
FDR
0,60%
-1,71%
1,01%
-1,49%
79,27%
814,11%
Sin Inciden.
-8 VENTA
23,2800
0,00%
23,0400
-1,03%
2.182.925
23,2800
23,2800
0,00%
192.129.070
4.426.653.773
Grifols A
11,0100
-0,36%
432.189
14:34:45
233
0,00%
11,0100
233
-0,05%
11,0050
GRF
21,76%
1,15%
8,33%
19,97%
3,19%
-41,68%
1 RESIS.
8 COMPRA
11,1350
0,77%
10,9850
-0,59%
4.758.401
11,0500
11,0150
-0,32%
426.129.798
4.691.689.076
Iberdrola
18,1900
0,64%
1.873.098
14:34:50
3.000
0,00%
18,1900
4.988
-0,05%
18,1800
IBE
42,63%
0,36%
1,34%
45,24%
89,80%
317,09%
Sin Inciden.
12 COMPRA
18,1950
0,66%
18,0400
-0,19%
34.071.653
18,0750
18,0750
0,00%
6.681.227.377
121.531.525.988
Inditex
56,1400
-0,04%
242.378
14:34:49
381
0,04%
56,1600
160
0,00%
56,1400
ITX
17,08%
2,71%
20,50%
15,98%
147,66%
133,42%
Sin Inciden.
12 COMPRA
56,3400
0,32%
55,9600
-0,36%
13.607.101
56,1600
56,0400
-0,21%
3.116.652.000
174.968.843.280
Indra
48,2200
0,00%
230.801
14:34:51
509
0,04%
48,2400
359
-0,04%
48,2000
IDR
184,25%
-1,60%
6,79%
195,78%
371,01%
489,19%
Sin Inciden.
10 COMPRA
48,8000
1,20%
48,2000
-0,04%
11.129.224
48,2200
48,3600
0,29%
176.654.402
8.518.275.264
Inmob Colonial
5,3000
0,57%
593.437
14:34:46
4.561
0,09%
5,3050
8.096
0,00%
5,3000
COL
7,64%
1,53%
4,23%
8,48%
1,70%
1,98%
3 RESIS.
nEUTRAL
5,3300
1,14%
5,2700
0,00%
3.145.216
5,2700
5,2850
0,28%
627.344.687
3.324.926.841
IAG
4,8000
-0,44%
1.084.101
14:34:52
4.763
0,04%
4,8020
1.745
0,00%
4,8000
IAG
35,78%
1,65%
12,32%
33,52%
243,03%
19,91%
Sin Inciden.
12 COMPRA
4,8280
0,15%
4,7890
-0,66%
5.203.685
4,8210
4,8210
0,00%
4.727.201.147
22.690.565.506
Labor Farmac Rovi
62,6500
0,08%
32.039
14:34:49
84
0,00%
62,6500
122
-0,08%
62,6000
ROVI
1,22%
-0,48%
8,02%
3,70%
82,81%
407,20%
1 RESIS.
12 COMPRA
62,9500
0,56%
62,2500
-0,56%
2.007.243
62,6000
62,6500
0,08%
51.235.762
3.209.920.489
Logista
29,6200
-0,34%
85.789
14:33:11
87
0,00%
29,6200
995
-0,07%
29,6000
LOG
9,09%
2,78%
0,75%
8,87%
52,61%
187,62%
Sin Inciden.
12 COMPRA
29,7400
0,07%
29,5400
-0,61%
2.541.070
29,7200
29,7400
0,07%
132.750.000
3.932.055.000
Mapfre
4,2840
-0,09%
434.837
14:34:47
914
0,09%
4,2880
3.274
0,05%
4,2860
MAP
83,25%
2,39%
10,57%
85,42%
180,34%
251,66%
Sin Inciden.
12 COMPRA
4,3000
0,28%
4,2680
-0,47%
1.862.842
4,2880
4,2780
-0,23%
3.079.553.273
13.192.806.222
Merlin Prop
12,2800
0,00%
109.878
14:34:50
418
0,08%
12,2900
1.815
0,00%
12,2800
MRL
23,51%
1,15%
-0,73%
26,12%
57,90%
48,65%
Sin Inciden.
nEUTRAL
12,3600
0,65%
12,2400
-0,33%
1.349.302
12,2800
12,2400
-0,33%
563.724.899
6.922.541.760
Naturgy
25,2200
0,80%
242.443
14:34:45
4.440
0,08%
25,2400
3.868
0,00%
25,2200
NTGY
15,60%
2,69%
-4,77%
16,52%
18,39%
141,83%
1 RESIS.
-4 VENTA
25,2200
0,80%
25,0800
0,24%
6.114.412
25,0200
25,1000
0,32%
969.613.801
24.453.660.061
Puig Brands
14,9400
-0,66%
69.116
14:34:48
1.295
0,07%
14,9500
2.257
-0,07%
14,9300
PUIG
-16,23%
-1,00%
5,37%
-14,58%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0400
0,00%
14,9300
-0,73%
1.032.593
15,0400
15,0400
0,00%
174.819.678
2.611.805.989
Red Electrica
15,1500
0,26%
179.250
14:34:47
2.149
0,07%
15,1600
1.450
0,00%
15,1500
REE
-3,91%
0,66%
0,66%
-3,56%
6,89%
37,43%
1 RESIS.
nEUTRAL
15,2100
0,66%
15,1100
0,00%
2.715.638
15,1100
15,1500
0,26%
541.080.000
8.197.362.000
REPSOL
15,7400
-0,91%
735.127
14:34:47
905
0,03%
15,7450
892
0,00%
15,7400
REP
45,84%
0,00%
0,16%
54,64%
29,17%
183,44%
2 RESIS.
4 COMPRA
15,8600
-0,16%
15,6900
-1,23%
11.570.899
15,8850
15,8550
-0,19%
1.105.374.336
17.398.592.049
Sacyr
3,8180
-0,52%
446.179
14:34:20
1.912
0,05%
3,8200
673
0,00%
3,8180
SCYR
24,70%
-0,73%
3,92%
29,27%
62,85%
175,68%
Sin Inciden.
6 COMPRA
3,8460
0,21%
3,8100
-0,73%
1.703.511
3,8380
3,8460
0,21%
796.857.798
3.042.403.073
Solaria Energia
17,6250
2,17%
728.967
14:34:20
201
0,03%
17,6300
445
-0,09%
17,6100
SLR
125,53%
4,64%
2,15%
119,12%
0,37%
2.431,65%
3 RESIS.
12 COMPRA
17,8500
3,48%
17,1000
-0,87%
12.848.043
17,2500
17,1000
-0,87%
124.950.876
2.202.259.190
Telefonica
3,4600
1,20%
5.610.667
14:34:48
5.971
0,03%
3,4610
144
0,00%
3,4600
TEF
-5,33%
-0,78%
-1,88%
-5,22%
28,83%
-35,30%
Sin Inciden.
-10 VENTA
3,4680
1,43%
3,4020
-0,50%
19.412.908
3,4190
3,4020
-0,50%
5.670.161.554
19.618.758.977
UNICAJA
2,7520
-0,51%
1.197.103
14:34:44
12.311
0,07%
2,7540
3.600
0,00%
2,7520
UNI
132,79%
0,58%
15,23%
137,05%
234,95%
0,00%
Sin Inciden.
12 COMPRA
2,7740
0,29%
2,7420
-0,87%
3.294.427
2,7660
2,7640
-0,07%
2.571.434.468
7.076.587.656
MODO PRO
