Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.228,1
-0,61%
33.007.465
14:51:11
0
-
0,0000
0
-
0,0000
INDI
31,33%
2,07%
2,50%
35,01%
89,56%
56,37%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,8000
-1,95%
19.235
14:51:12
202
0,06%
165,9000
241
-0,06%
165,7000
ANA
57,71%
0,00%
-3,39%
36,21%
-7,87%
256,48%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.189.163
169,1000
169,7000
0,35%
54.856.653
9.095.233.067
Acerinox
10,8900
0,65%
359.926
14:50:56
1.470
0,00%
10,8900
2.253
-0,09%
10,8800
ACX
22,35%
2,74%
3,72%
29,31%
46,02%
90,59%
2 RESIS.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.919.594
10,8200
10,8500
0,28%
249.335.371
2.715.262.190
ACS
68,6500
-0,58%
46.956
14:51:06
676
0,00%
68,6500
331
-0,07%
68,6000
ACS
46,93%
5,62%
8,64%
75,83%
246,91%
318,75%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.223.529
69,0500
69,0000
-0,07%
271.664.594
18.649.774.378
AENA
24,8400
0,81%
116.339
14:50:50
1.807
0,04%
24,8500
1.898
-0,04%
24,8300
AENA
25,84%
2,06%
0,36%
31,91%
106,41%
0,00%
3 RESIS.
10 COMPRA
24,8400
0,81%
24,6100
-0,12%
2.889.861
24,6400
24,6500
0,04%
1.500.000.000
37.260.000.000
Amadeus
68,2000
0,00%
112.631
14:51:01
1.199
0,03%
68,2200
1.326
-0,03%
68,1800
AMS
0,75%
0,00%
-3,35%
10,30%
35,80%
113,86%
1 SOPOR.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
7.681.434
68,2000
68,1800
-0,03%
450.499.205
30.724.045.781
ArcelorMittal
29,5900
-0,20%
145.500
14:50:55
186
0,14%
29,6300
524
0,07%
29,6100
MTS
33,25%
4,52%
4,19%
52,71%
34,58%
64,86%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.305.345
29,6500
29,8500
0,67%
852.809.772
25.234.641.153
Banco Sabadell
3,3290
-0,86%
4.352.063
14:51:08
10.413
0,00%
3,3290
1.886
-0,03%
3,3280
SAB
86,04%
2,65%
-0,06%
102,35%
435,32%
198,50%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
14.488.018
3,3580
3,3580
0,00%
5.023.677.732
16.723.823.170
Banco Santander
8,4030
-1,62%
8.857.383
14:51:10
770
0,00%
8,4030
296
-0,01%
8,4020
SAN
91,44%
2,76%
5,15%
106,10%
275,12%
149,90%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
74.428.589
8,5410
8,5320
-0,11%
14.885.325.372
125.081.389.101
Bankinter
12,9850
-0,19%
262.185
14:51:09
379
0,00%
12,9850
3.640
-0,08%
12,9750
BKT
74,40%
1,76%
1,33%
74,53%
184,13%
314,96%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.404.472
13,0100
13,0050
-0,04%
898.866.154
11.671.777.010
BBVA
16,0750
-0,83%
1.365.605
14:51:12
4.218
0,03%
16,0800
160
0,00%
16,0750
BBVA
76,77%
1,87%
0,28%
94,05%
305,40%
254,61%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
21.952.100
16,2100
16,1900
-0,12%
5.763.285.465
92.644.813.850
Caixabank
8,7020
-0,73%
1.200.730
14:51:10
5.377
0,02%
8,7040
52
-0,02%
8,7000
CABK
73,59%
0,62%
1,14%
74,97%
226,01%
301,18%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
10.448.752
8,7660
8,7800
0,16%
7.085.565.456
61.658.590.598
Cellnex Telecom
30,3600
0,36%
189.426
14:51:12
1.305
0,10%
30,3900
147
0,03%
30,3700
CLNX
-0,49%
1,50%
0,96%
-15,89%
-20,28%
110,41%
1 RESIS.
-2 VENTA
30,4600
0,69%
30,0500
-0,66%
5.750.973
30,2500
30,3000
0,17%
706.475.375
21.448.592.385
Acciona Energia
22,3600
-1,06%
66.053
14:50:40
774
0,09%
22,3800
1.256
-0,09%
22,3400
ANE
28,50%
0,36%
-4,12%
4,35%
-43,23%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,3200
-1,24%
1.476.945
22,6000
22,7800
0,80%
324.761.830
7.261.674.519
Enagas
13,3150
1,02%
235.710
14:51:12
274
-0,04%
13,3100
1.662
-0,08%
13,3050
ENG
17,98%
1,10%
0,91%
2,54%
0,66%
13,86%
2 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
3.138.479
13,1800
13,1900
0,08%
261.990.074
3.488.397.835
Endesa
26,6200
0,64%
442.910
14:51:12
1.603
-0,19%
26,5700
99
-0,26%
26,5500
ELE
35,35%
3,60%
3,24%
42,07%
82,12%
166,09%
3 RESIS.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
11.790.264
26,4500
26,5000
0,19%
1.058.752.117
28.183.981.355
Ferrovial
48,9100
0,20%
287.134
14:51:10
471
0,00%
48,9100
244
-0,04%
48,8900
FER
21,17%
4,18%
7,83%
32,86%
102,32%
0,00%
3 RESIS.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
14.043.724
48,8100
48,7800
-0,06%
733.755.372
35.887.975.245
Fluidra
25,1800
0,96%
109.292
14:51:04
2.197
0,08%
25,2000
1.522
-0,08%
25,1600
FDR
8,57%
3,53%
8,53%
20,85%
78,34%
906,11%
4 RESIS.
12 COMPRA
25,2000
1,04%
24,8000
-0,56%
2.751.973
24,9400
25,0000
0,24%
192.129.070
4.837.809.983
Grifols A
12,1300
-0,78%
203.231
14:51:08
1.102
0,04%
12,1350
2.446
-0,04%
12,1250
GRF
34,15%
-1,38%
-3,97%
24,92%
-1,75%
-29,23%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1150
-0,90%
2.465.192
12,2250
12,2250
0,00%
426.129.798
5.168.954.450
Iberdrola
15,5650
-0,70%
1.575.379
14:51:09
860
0,03%
15,5700
3.493
0,00%
15,5650
IBE
22,05%
-1,21%
-0,51%
21,34%
65,67%
290,42%
2 SOPOR.
-6 VENTA
15,7250
0,32%
15,5550
-0,77%
24.520.774
15,6750
15,7000
0,16%
6.681.227.377
103.993.304.123
Inditex
46,1200
-1,11%
514.463
14:51:12
114
0,00%
46,1200
1.708
-0,04%
46,1000
ITX
-5,46%
8,01%
9,17%
-1,65%
138,81%
109,99%
2 RESIS.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
23.727.034
46,6400
46,5900
-0,11%
3.116.652.000
143.739.990.240
Indra
33,5400
1,70%
365.943
14:51:09
3.377
0,18%
33,6000
3.229
0,06%
33,5600
IDR
97,71%
0,59%
-2,48%
106,61%
340,12%
273,72%
2 RESIS.
6 COMPRA
33,6000
1,88%
33,0800
0,30%
12.273.728
32,9800
33,1800
0,61%
176.654.402
5.924.988.643
Inmob Colonial
5,6300
-0,35%
201.336
14:51:09
4.160
0,09%
5,6350
6.469
0,00%
5,6300
COL
14,34%
1,08%
-4,01%
-3,79%
10,26%
19,11%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6200
-0,53%
1.133.522
5,6500
5,6500
0,00%
627.344.687
3.531.950.588
IAG
4,4150
-0,20%
4.269.577
14:51:03
2.039
0,00%
4,4150
4.176
-0,05%
4,4130
IAG
23,57%
-2,16%
1,85%
95,10%
255,39%
10,64%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
18.850.182
4,4240
4,4400
0,36%
4.971.476.010
21.949.066.584
Labor Farmac Rovi
60,9000
1,25%
95.726
14:49:29
1.135
0,08%
60,9500
574
-0,08%
60,8500
ROVI
-1,60%
1,92%
13,41%
-17,52%
38,62%
426,83%
3 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.829.713
60,1500
60,3000
0,25%
51.235.762
3.120.257.906
Logista
29,1600
0,83%
178.752
14:50:39
2.064
0,14%
29,2000
349
0,07%
29,1800
LOG
5,31%
1,67%
0,76%
11,17%
76,39%
212,28%
3 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.212.408
28,9200
29,0200
0,35%
132.750.000
3.870.990.000
Mapfre
3,8940
0,10%
763.191
14:51:10
9.566
0,00%
3,8940
7.421
-0,10%
3,8900
MAP
63,64%
3,34%
4,50%
83,55%
188,14%
198,72%
2 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
2.971.866
3,8900
3,9000
0,26%
3.079.553.273
11.991.780.445
Merlin Prop
12,9300
-0,61%
323.708
14:51:12
4.590
0,08%
12,9400
3.628
-0,08%
12,9200
MRL
30,05%
3,94%
-1,45%
18,42%
59,04%
68,63%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
4.185.544
13,0100
13,0200
0,08%
563.724.899
7.288.962.944
Naturgy
26,3800
0,38%
68.766
14:50:37
1.093
0,08%
26,4000
916
0,00%
26,3800
NTGY
18,15%
0,23%
-0,23%
22,67%
12,16%
162,92%
1 RESIS.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.814.047
26,2800
26,3000
0,08%
969.613.801
25.578.412.070
Puig Brands
14,6900
1,31%
719.898
14:51:09
2.445
0,07%
14,7000
3.519
-0,07%
14,6800
PUIG
-17,63%
-9,49%
-7,79%
-26,60%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
10.575.302
14,5000
14,5900
0,62%
174.819.678
2.568.101.070
Red Electrica
16,5600
0,79%
326.415
14:50:56
718
0,00%
16,5600
2.358
-0,06%
16,5500
REE
5,03%
-0,72%
1,29%
-0,75%
8,44%
58,11%
2 RESIS.
-8 VENTA
16,6600
1,40%
16,4500
0,12%
5.405.432
16,4300
16,4700
0,24%
541.080.000
8.960.284.800
REPSOL
14,5400
0,21%
1.212.537
14:51:09
1.498
0,00%
14,5400
2.144
-0,07%
14,5300
REP
34,73%
1,64%
10,51%
35,67%
34,74%
147,63%
Sin Inciden.
12 COMPRA
14,5650
0,38%
14,3150
-1,34%
17.630.288
14,5100
14,4100
-0,69%
1.157.396.053
16.828.538.611
Sacyr
3,6720
0,38%
725.345
14:51:11
9.356
0,16%
3,6780
7.755
0,05%
3,6740
SCYR
19,93%
2,23%
-0,54%
22,78%
78,68%
118,08%
1 RESIS.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.663.467
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,8750
-1,90%
353.961
14:51:07
2.084
0,08%
11,8850
2.137
-0,04%
11,8700
SLR
51,95%
-6,68%
0,17%
1,37%
-43,58%
1.493,29%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
4.203.287
12,1050
12,1700
0,54%
124.950.876
1.483.791.653
Telefonica
4,5690
-0,13%
1.307.748
14:51:10
4.654
-0,02%
4,5680
4.073
-0,07%
4,5660
TEF
19,85%
1,15%
-2,70%
16,13%
45,91%
-26,11%
1 RESIS.
4 COMPRA
4,5760
0,02%
4,5450
-0,66%
5.975.101
4,5750
4,5710
-0,09%
5.670.161.554
25.906.968.140
UNICAJA
2,3660
-1,50%
1.620.989
14:51:11
15.679
0,00%
2,3660
25.700
-0,08%
2,3640
UNI
94,40%
1,46%
-1,42%
125,70%
203,64%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3640
-1,58%
3.835.260
2,4020
2,4100
0,33%
2.571.434.468
6.084.013.951
MODO PRO
