Creditos
Bus.Valor
Conectar
Bus.User
TR
Desde:
10/11/2021
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.488,6
27,20%
0
14:07:00
0
-
0,0000
0
-
0,0000
INDI
68,08%
31,09%
31,02%
70,77%
137,58%
99,92%
4 RESIS.
12 COMPRA
19.490,0
27,21%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,0000
64,40%
17.665
14:07:02
368
0,07%
278,2000
114
-0,07%
277,8000
ANA
164,43%
65,77%
62,48%
129,40%
54,18%
499,89%
4 RESIS.
12 COMPRA
278,0000
64,40%
165,2000
-2,31%
4.910.870
169,1000
169,7000
0,35%
54.856.653
15.250.149.534
Acerinox
15,4300
42,61%
244.101
14:07:03
1.373
0,06%
15,4400
1.315
-0,06%
15,4200
ACX
73,36%
43,84%
45,47%
81,00%
101,50%
170,37%
5 RESIS.
12 COMPRA
15,4300
42,61%
10,7500
-0,65%
3.766.478
10,8200
10,8500
0,28%
249.335.371
3.847.244.775
ACS
128,2000
85,66%
68.152
14:07:02
230
0,08%
128,3000
102
0,00%
128,2000
ACS
174,39%
97,07%
99,69%
227,25%
533,50%
681,29%
4 RESIS.
12 COMPRA
128,2000
85,66%
68,4500
-0,87%
8.737.086
69,0500
69,0000
-0,07%
271.664.594
34.827.400.951
AENA
27,2200
10,47%
220.918
14:07:03
2.204
0,07%
27,2400
2.887
0,00%
27,2200
AENA
37,89%
11,51%
9,32%
43,64%
123,66%
0,00%
4 RESIS.
12 COMPRA
27,2400
10,55%
24,6100
-0,12%
6.013.388
24,6400
24,6500
0,04%
1.500.000.000
40.830.000.000
Amadeus
51,3400
-24,72%
195.589
14:07:03
474
0,08%
51,3800
102
0,00%
51,3400
AMS
-24,16%
-25,18%
-26,46%
-17,23%
1,36%
60,96%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,2600
-24,84%
10.041.539
68,2000
68,1800
-0,03%
450.499.205
23.128.629.185
ArcelorMittal
53,1400
79,22%
110.875
14:07:03
501
0,04%
53,1600
899
-0,08%
53,1000
MTS
139,31%
84,33%
85,55%
167,84%
133,96%
195,97%
5 RESIS.
12 COMPRA
53,1400
79,22%
29,3900
-0,88%
5.891.898
29,6500
29,8500
0,67%
852.809.772
45.318.311.284
Banco Sabadell
3,1010
-7,65%
3.923.919
14:07:04
15.103
0,06%
3,1030
4.937
0,00%
3,1010
SAB
73,30%
-3,67%
-7,95%
85,17%
385,82%
177,64%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,1010
-7,65%
12.168.073
3,3580
3,3580
0,00%
5.023.677.732
15.578.424.647
Banco Santander
11,9780
40,24%
7.676.039
14:07:05
1.672
0,03%
11,9820
1.666
0,02%
11,9800
SAN
172,88%
47,95%
49,32%
187,76%
412,86%
255,54%
4 RESIS.
12 COMPRA
11,9800
40,26%
8,3780
-1,91%
91.943.595
8,5410
8,5320
-0,11%
14.885.325.372
178.296.427.306
Bankinter
14,5900
12,14%
324.026
14:07:05
2.165
0,03%
14,5950
120
-0,03%
14,5850
BKT
95,96%
16,42%
13,65%
93,80%
209,47%
365,08%
4 RESIS.
12 COMPRA
14,5900
12,14%
12,9500
-0,46%
4.727.539
13,0100
13,0050
-0,04%
898.866.154
13.114.457.187
BBVA
21,7700
34,30%
2.548.009
14:07:04
8.087
0,09%
21,7900
4.397
0,00%
21,7700
BBVA
139,40%
39,38%
38,01%
157,03%
436,00%
378,91%
4 RESIS.
12 COMPRA
21,7900
34,42%
16,0400
-1,05%
55.470.156
16,2100
16,1900
-0,12%
5.763.285.465
125.466.724.573
Caixabank
12,3400
40,77%
797.860
14:07:03
4.269
0,04%
12,3450
3.813
-0,04%
12,3350
CABK
146,16%
43,89%
41,97%
141,60%
341,30%
468,51%
4 RESIS.
12 COMPRA
12,3400
40,77%
8,6720
-1,07%
9.845.592
8,7660
8,7800
0,16%
7.085.565.456
87.435.877.727
Cellnex Telecom
26,3300
-12,96%
643.792
14:07:04
1.050
0,04%
26,3400
1.178
-0,04%
26,3200
CLNX
-13,70%
-14,08%
-11,47%
-27,22%
-31,86%
82,22%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,3300
-12,96%
16.951.043
30,2500
30,3000
0,17%
706.475.375
18.601.496.624
Acciona Energia
23,4800
3,89%
55.867
14:07:02
308
-0,17%
23,4400
1.925
-0,34%
23,4000
ANE
34,94%
2,99%
0,86%
9,59%
-39,56%
0,00%
4 RESIS.
12 COMPRA
23,4800
3,89%
22,1800
-1,86%
1.311.757
22,6000
22,7800
0,80%
324.761.830
7.625.407.768
Enagas
17,0100
29,06%
668.090
14:06:59
2.848
0,06%
17,0200
313
0,00%
17,0100
ENG
50,73%
28,84%
30,17%
32,97%
29,39%
45,53%
5 RESIS.
12 COMPRA
17,0100
29,06%
13,1800
0,00%
11.364.211
13,1800
13,1900
0,08%
261.990.074
4.456.451.159
Endesa
39,9400
51,00%
76.276
14:06:55
541
0,05%
39,9600
246
0,00%
39,9400
ELE
103,07%
54,97%
55,40%
113,62%
170,43%
300,99%
4 RESIS.
12 COMPRA
39,9600
51,08%
26,4200
-0,11%
3.046.463
26,4500
26,5000
0,19%
1.058.752.117
42.286.559.553
Ferrovial
60,4400
23,83%
218.578
14:07:03
1.085
0,07%
60,4800
647
0,00%
60,4400
FER
49,74%
28,53%
32,72%
64,48%
143,46%
0,00%
4 RESIS.
12 COMPRA
60,4400
23,83%
48,6500
-0,33%
13.210.854
48,8100
48,7800
-0,06%
733.755.372
44.348.174.684
Fluidra
19,8600
-20,37%
363.017
14:07:04
500
0,05%
19,8700
191
0,00%
19,8600
FDR
-14,37%
-19,27%
-15,92%
-3,49%
36,81%
692,91%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,8600
-20,37%
7.209.518
24,9400
25,0000
0,24%
192.129.070
3.815.683.330
Grifols A
8,9960
-26,41%
633.796
14:07:03
147
0,02%
8,9980
1.313
-0,02%
8,9940
GRF
-0,51%
-26,89%
-27,45%
-9,21%
-27,05%
-47,45%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9860
-26,49%
5.701.629
12,2250
12,2250
0,00%
426.129.798
3.833.463.663
Iberdrola
21,9800
40,22%
3.695.324
14:07:03
2.736
0,05%
21,9900
9.115
0,00%
21,9800
IBE
72,35%
39,76%
40,65%
72,47%
131,98%
451,79%
5 RESIS.
12 COMPRA
21,9800
40,22%
15,5250
-0,96%
81.223.222
15,6750
15,7000
0,16%
6.681.227.377
146.853.377.746
Inditex
55,5400
19,08%
329.688
14:07:03
462
0,00%
55,5400
722
-0,04%
55,5200
ITX
13,86%
31,59%
30,97%
14,72%
175,18%
152,23%
3 SOPOR.
12 COMPRA
55,5400
19,08%
45,7400
-1,93%
18.310.872
46,6400
46,5900
-0,11%
3.116.652.000
173.098.852.080
Indra
47,9900
45,51%
572.562
14:07:03
23
0,00%
47,9900
56
-0,06%
47,9600
IDR
182,89%
45,01%
37,09%
187,29%
507,26%
426,26%
3 RESIS.
12 COMPRA
48,0200
45,60%
33,0800
0,30%
27.477.250
32,9800
33,1800
0,61%
176.654.402
8.477.644.752
Inmob Colonial
5,6700
0,35%
594.938
14:06:28
61
0,00%
5,6700
13.049
-0,09%
5,6650
COL
15,15%
0,89%
-1,82%
-4,02%
7,72%
20,17%
4 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
3.373.298
5,6500
5,6500
0,00%
627.344.687
3.557.044.375
IAG
5,5520
25,50%
1.751.796
14:07:04
1.500
0,07%
5,5560
2.761
0,04%
5,5540
IAG
55,39%
22,93%
24,17%
143,29%
337,96%
39,29%
4 RESIS.
12 COMPRA
5,5520
25,50%
4,3850
-0,88%
9.725.971
4,4240
4,4400
0,36%
4.971.476.010
27.601.634.808
Labor Farmac Rovi
58,2500
-3,16%
41.262
14:06:59
947
0,09%
58,3000
2.530
-0,09%
58,2000
ROVI
-5,89%
-2,35%
7,67%
-19,72%
30,63%
403,91%
4 SOPOR.
nEUTRAL
61,6000
2,41%
58,2500
-3,16%
2.403.512
60,1500
60,3000
0,25%
51.235.762
2.984.483.137
Logista
33,8400
17,01%
41.615
14:06:39
572
0,06%
33,8600
1.507
-0,06%
33,8200
LOG
22,22%
18,49%
16,37%
27,45%
102,18%
261,90%
5 RESIS.
12 COMPRA
33,8400
17,01%
28,9400
0,07%
1.408.252
28,9200
29,0200
0,35%
132.750.000
4.492.260.000
Mapfre
4,3220
11,11%
596.440
14:07:02
5.145
0,05%
4,3240
613
0,00%
4,3220
MAP
81,63%
14,59%
14,23%
101,79%
209,43%
231,06%
2 RESIS.
12 COMPRA
4,3220
11,11%
3,8900
0,00%
2.577.814
3,8900
3,9000
0,26%
3.079.553.273
13.309.829.246
Merlin Prop
15,4100
18,45%
103.176
14:07:02
2.350
0,06%
15,4200
952
-0,06%
15,4000
MRL
54,99%
23,10%
18,55%
40,42%
86,88%
100,85%
4 RESIS.
12 COMPRA
15,4100
18,45%
12,9100
-0,77%
1.589.942
13,0100
13,0200
0,08%
563.724.899
8.687.000.694
Naturgy
27,4000
4,26%
274.297
14:07:04
4.419
0,00%
27,4000
2.097
-0,07%
27,3800
NTGY
22,72%
3,32%
2,85%
27,82%
17,87%
173,49%
4 RESIS.
12 COMPRA
27,4000
4,26%
26,2400
-0,15%
7.515.738
26,2800
26,3000
0,08%
969.613.801
26.567.418.147
Puig Brands
16,0700
10,83%
119.442
14:07:04
376
0,06%
16,0800
2.104
-0,06%
16,0600
PUIG
-9,90%
-0,06%
1,52%
-18,94%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0700
10,83%
14,5000
0,00%
1.919.433
14,5000
14,5900
0,62%
174.819.678
2.809.352.225
Red Electrica
14,8700
-9,49%
763.596
14:06:42
2.110
0,00%
14,8700
3.670
-0,07%
14,8600
REE
-5,68%
-10,79%
-8,03%
-10,04%
-3,75%
42,24%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8700
-9,49%
11.354.673
16,4300
16,4700
0,24%
541.080.000
8.045.859.600
REPSOL
21,9000
50,93%
904.779
14:07:03
1.340
0,00%
21,9000
1.128
-0,05%
21,8900
REP
102,92%
54,05%
62,77%
100,75%
101,68%
271,79%
4 RESIS.
12 COMPRA
21,9000
50,93%
14,3150
-1,34%
19.814.660
14,5100
14,4100
-0,69%
1.157.396.053
25.346.973.561
Sacyr
4,6940
28,32%
455.598
14:07:02
757
0,04%
4,6960
3.747
-0,04%
4,6920
SCYR
53,31%
31,39%
25,67%
56,09%
121,05%
177,79%
4 RESIS.
12 COMPRA
4,6940
28,32%
3,6600
0,05%
2.138.577
3,6580
3,6600
0,05%
796.857.798
3.740.450.504
Solaria Energia
21,1800
74,97%
509.026
14:06:49
523
0,00%
21,1800
6
-0,09%
21,1600
SLR
171,02%
64,44%
77,91%
81,03%
1,68%
2.742,95%
6 RESIS.
12 COMPRA
21,1800
74,97%
11,8350
-2,23%
10.781.171
12,1050
12,1700
0,54%
124.950.876
2.646.459.554
Telefonica
3,5430
-22,56%
4.672.961
14:06:53
12.454
0,03%
3,5440
17.842
-0,03%
3,5420
TEF
-7,06%
-22,22%
-24,49%
-10,06%
12,12%
-42,73%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5430
-22,56%
16.556.301
4,5750
4,5710
-0,09%
5.670.161.554
20.089.382.386
UNICAJA
3,0940
28,81%
813.945
14:06:05
19.503
0,06%
3,0960
15.727
-0,06%
3,0920
UNI
154,21%
33,54%
29,51%
191,73%
281,11%
0,00%
4 RESIS.
12 COMPRA
3,0940
28,81%
2,3620
-1,67%
2.518.346
2,4020
2,4100
0,33%
2.571.434.468
7.956.018.244
MODO PRO
