Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.178,3
-0,23%
31.057.632
12:43:15
0
-
0,0000
0
-
0,0000
INDI
13,66%
1,92%
-1,19%
19,10%
52,45%
15,45%
2 RESIS.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
122,8000
1,49%
44.362
12:43:18
271
0,08%
122,9000
297
-0,08%
122,7000
ANA
12,97%
6,30%
-1,28%
18,46%
-28,07%
142,68%
3 RESIS.
12 COMPRA
123,6000
2,15%
121,1000
0,08%
5.447.654
121,0000
121,1000
0,08%
54.856.653
6.736.396.988
Acerinox
10,0500
0,00%
177.940
12:43:11
203
0,00%
10,0500
2.312
-0,10%
10,0400
ACX
9,77%
3,08%
-11,54%
8,29%
24,85%
18,41%
4 RESIS.
2 COMPRA
10,0600
0,10%
9,9600
-0,90%
1.788.297
10,0500
10,0300
-0,20%
249.335.371
2.505.820.479
ACS
53,0500
0,47%
33.574
12:43:15
452
0,09%
53,1000
1.103
0,00%
53,0500
ACS
10,55%
3,20%
-2,12%
45,04%
162,22%
190,55%
3 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.781.101
52,8000
52,7500
-0,09%
271.664.594
14.411.806.712
AENA
212,8000
0,57%
18.798
12:43:09
281
0,00%
212,8000
803
-0,09%
212,6000
AENA
7,80%
-1,85%
-2,21%
26,41%
49,30%
193,35%
1 RESIS.
-2 VENTA
213,0000
0,66%
211,6000
0,00%
4.000.214
211,6000
211,8000
0,09%
150.000.000
31.920.000.000
Amadeus
69,0200
-0,29%
80.822
12:43:05
81
0,00%
69,0200
2.137
-0,06%
68,9800
AMS
1,96%
0,82%
-6,82%
19,59%
21,54%
91,03%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
5.578.334
69,2200
68,9800
-0,35%
450.499.205
31.093.455.129
ArcelorMittal
25,3200
-0,43%
43.112
12:43:08
618
0,12%
25,3500
522
0,04%
25,3300
MTS
13,19%
5,58%
-12,88%
9,72%
-11,27%
-0,73%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.091.596
25,4300
25,5700
0,55%
852.809.772
21.593.143.427
Banco Sabadell
2,5870
-0,04%
4.232.355
12:43:14
21.333
0,08%
2,5890
6.333
0,00%
2,5870
SAB
44,57%
3,47%
-2,23%
86,28%
296,97%
77,25%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
10.949.102
2,5880
2,5850
-0,12%
5.387.690.082
13.937.954.242
Banco Santander
6,2550
-1,03%
6.489.230
12:43:20
5.037
0,03%
6,2570
2.032
0,00%
6,2550
SAN
40,11%
3,93%
-2,76%
37,60%
123,92%
40,98%
3 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
40.590.134
6,3200
6,2940
-0,41%
15.152.492.322
94.778.839.474
Bankinter
10,1800
1,80%
2.092.700
12:43:18
1.658
0,00%
10,1800
242
-0,05%
10,1750
BKT
34,87%
2,23%
-1,21%
49,73%
123,05%
208,34%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
21.303.686
10,0000
10,2000
2,00%
898.866.154
9.150.457.448
BBVA
12,2450
-0,89%
1.116.553
12:43:20
1.065
0,00%
12,2450
3.443
-0,04%
12,2400
BBVA
34,66%
2,59%
-2,54%
23,25%
199,12%
126,63%
3 RESIS.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
13.672.191
12,3550
12,2750
-0,65%
5.763.285.465
70.571.430.519
Caixabank
6,7620
-0,59%
2.280.858
12:43:15
4.533
0,00%
6,7620
1.949
-0,06%
6,7580
CABK
29,14%
-1,17%
-7,79%
40,46%
161,26%
154,71%
3 RESIS.
8 COMPRA
6,8600
0,85%
6,6940
-1,59%
15.423.162
6,8020
6,7400
-0,91%
7.174.937.846
48.516.929.715
Cellnex Telecom
35,4100
1,29%
231.060
12:43:11
243
0,03%
35,4200
1.393
-0,03%
35,4000
CLNX
16,06%
2,79%
8,16%
11,15%
-21,48%
0,00%
Sin Inciden.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
8.181.835
34,9600
34,9000
-0,17%
706.475.375
25.016.293.029
Acciona Energia
15,9600
0,06%
52.897
12:41:23
165
0,13%
15,9800
1.560
0,00%
15,9600
ANE
-10,34%
-1,48%
-11,02%
-15,53%
-51,33%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
844.236
15,9500
15,8300
-0,75%
324.761.830
5.183.198.807
Enagas
13,3150
0,64%
197.322
12:42:16
251
0,00%
13,3150
2.692
-0,04%
13,3100
ENG
13,03%
0,08%
2,74%
6,89%
-12,06%
2,43%
1 SOPOR.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
2.627.342
13,2300
13,2450
0,11%
261.990.074
3.488.397.835
Endesa
25,3400
0,28%
206.024
12:43:15
1.319
0,04%
25,3500
665
0,00%
25,3400
ELE
24,96%
-0,24%
7,92%
54,66%
56,33%
155,22%
1 SOPOR.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
5.220.648
25,2700
25,2500
-0,08%
1.058.752.117
26.828.778.645
Ferrovial
40,9100
0,79%
74.913
12:43:08
65
0,07%
40,9400
503
0,02%
40,9200
FER
0,76%
2,20%
-0,97%
20,92%
73,04%
0,00%
2 RESIS.
10 COMPRA
40,9500
0,89%
40,4500
-0,34%
3.064.691
40,5900
40,5000
-0,22%
729.559.951
29.846.297.595
Fluidra
20,2200
-0,39%
104.104
12:41:43
2.555
0,10%
20,2400
1.701
-0,10%
20,2000
FDR
-14,03%
2,48%
-8,57%
4,29%
-12,40%
713,18%
1 RESIS.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
2.104.983
20,3000
20,1200
-0,89%
192.129.070
3.884.849.795
Grifols A
8,4160
0,26%
225.890
12:43:10
1.597
0,12%
8,4260
2.017
0,02%
8,4180
GRF
-8,00%
2,78%
-8,24%
-2,49%
-47,99%
-54,26%
Sin Inciden.
nEUTRAL
8,4360
0,50%
8,3180
-0,91%
1.901.090
8,3940
8,3800
-0,17%
426.129.798
3.586.308.380
Iberdrola
15,2600
-0,65%
1.460.852
12:43:14
6.991
0,07%
15,2700
6.227
0,00%
15,2600
IBE
16,70%
-0,49%
6,10%
38,77%
67,60%
267,56%
1 SOPOR.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
22.292.602
15,3600
15,3600
0,00%
6.440.561.000
98.282.960.860
Inditex
48,2100
-0,41%
313.791
12:43:13
132
0,02%
48,2200
199
0,00%
48,2100
ITX
-2,88%
3,36%
3,23%
8,16%
159,53%
113,73%
3 RESIS.
4 COMPRA
48,3500
-0,12%
47,8500
-1,16%
15.127.864
48,4100
47,9100
-1,03%
3.116.652.000
150.253.792.920
Indra
27,4800
-0,07%
215.782
12:42:59
1.670
0,15%
27,5200
1.022
0,00%
27,4800
IDR
60,89%
-1,78%
4,56%
53,38%
213,04%
160,98%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
5.929.689
27,5000
27,5200
0,07%
176.654.402
4.854.462.967
Inmob Colonial
5,7050
0,53%
295.105
12:43:19
2.344
0,00%
5,7050
1.893
-0,09%
5,7000
COL
10,24%
3,16%
3,91%
7,98%
-23,83%
11,63%
Sin Inciden.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.683.574
5,6750
5,6900
0,26%
627.344.687
3.579.001.439
IAG
3,0650
-0,62%
3.561.000
12:43:19
8.269
0,03%
3,0660
2.544
-0,03%
3,0640
IAG
-15,54%
4,96%
-9,65%
51,82%
74,75%
-24,82%
3 RESIS.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
10.914.465
3,0840
3,0790
-0,16%
4.971.476.010
15.237.573.971
Labor Farmac Rovi
50,8500
0,39%
22.831
12:42:00
702
0,10%
50,9000
1.183
-0,10%
50,8000
ROVI
-19,22%
2,93%
-3,96%
-35,83%
-13,40%
264,54%
2 RESIS.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.160.956
50,6500
50,9000
0,49%
51.235.762
2.605.338.498
Logista
29,7000
-0,07%
50.398
12:43:10
2.298
0,07%
29,7200
1.687
0,00%
29,7000
LOG
7,26%
-0,20%
5,09%
25,26%
110,61%
187,81%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.496.821
29,7200
29,7200
0,00%
132.750.000
3.942.675.000
Mapfre
2,9460
0,89%
357.431
12:42:05
50.163
0,14%
2,9500
12.118
0,00%
2,9460
MAP
20,44%
2,36%
3,15%
38,20%
93,32%
65,30%
2 RESIS.
12 COMPRA
2,9480
0,96%
2,9260
0,21%
1.052.992
2,9200
2,9260
0,21%
3.079.553.273
9.072.363.942
Merlin Prop
9,8100
0,93%
150.183
12:43:08
1.541
0,05%
9,8150
2.324
-0,05%
9,8050
MRL
-3,44%
2,56%
-0,81%
-3,56%
8,52%
27,12%
2 RESIS.
2 COMPRA
9,8300
1,13%
9,7000
-0,21%
1.473.295
9,7200
9,7050
-0,15%
563.724.899
5.530.141.259
Naturgy
25,9000
1,01%
164.580
12:42:08
1.328
0,08%
25,9200
293
0,00%
25,9000
NTGY
13,47%
2,45%
5,28%
14,32%
3,26%
105,39%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.262.622
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Puig Brands
16,0800
0,50%
56.473
12:42:22
1.891
0,12%
16,1000
952
-0,06%
16,0700
PUIG
-9,84%
8,63%
-1,04%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,0900
0,56%
15,8400
-1,00%
908.086
16,0000
16,0400
0,25%
174.819.678
2.811.100.422
Red Electrica
19,0000
-0,42%
203.313
12:43:02
2.048
0,05%
19,0100
5.143
-0,05%
18,9900
REE
16,55%
-0,42%
6,08%
25,57%
22,12%
67,53%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
3.862.947
19,0800
19,1400
0,31%
541.080.000
10.280.520.000
REPSOL
10,5800
1,15%
940.391
12:43:15
2.088
0,00%
10,5800
3.239
-0,05%
10,5750
REP
-5,78%
4,14%
-12,68%
-24,32%
-4,31%
5,90%
4 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
9.949.337
10,4600
10,5250
0,62%
1.157.396.053
12.245.250.241
Sacyr
3,1540
1,09%
393.846
12:43:16
17.258
0,19%
3,1600
13.754
0,06%
3,1560
SCYR
1,68%
2,07%
-4,48%
-1,68%
41,40%
12,91%
3 RESIS.
8 COMPRA
3,1580
1,22%
3,1260
0,19%
1.242.190
3,1200
3,1300
0,32%
796.857.798
2.513.289.495
Solaria Energia
6,7000
1,39%
447.648
12:43:15
192
0,03%
6,7020
1.620
-0,09%
6,6940
SLR
-14,27%
1,17%
-8,49%
-31,82%
-68,26%
562,66%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
2.999.242
6,6080
6,6200
0,18%
124.950.876
837.170.869
Telefonica
4,3810
0,60%
1.157.685
12:43:16
5.010
0,05%
4,3830
2.519
0,00%
4,3810
TEF
11,28%
2,60%
0,94%
13,73%
13,12%
-40,68%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
5.071.818
4,3550
4,3590
0,09%
5.670.161.554
24.840.977.768
UNICAJA
1,6590
0,85%
3.565.153
12:43:20
22.808
0,12%
1,6610
22.996
0,00%
1,6590
UNI
30,22%
-0,84%
-2,87%
50,73%
103,01%
0,00%
2 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
5.914.589
1,6450
1,6380
-0,43%
2.571.434.468
4.266.009.782
