Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.244,2
-0,02%
6.083.139
9:26:45
0
-
0,0000
0
-
0,0000
INDI
22,85%
0,58%
5,20%
24,38%
61,09%
28,68%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,7000
0,40%
3.385
9:26:45
190
0,07%
149,8000
134
-0,07%
149,6000
ANA
37,72%
5,28%
17,81%
31,31%
-13,04%
202,39%
Sin Inciden.
12 COMPRA
149,8000
0,47%
149,0000
-0,07%
506.735
149,1000
149,6000
0,34%
54.856.653
8.212.040.954
Acerinox
10,6800
-0,37%
58.110
9:26:45
1.096
0,00%
10,6800
4.507
-0,19%
10,6600
ACX
16,65%
2,40%
4,41%
14,62%
12,24%
28,67%
Sin Inciden.
6 COMPRA
10,7400
0,19%
10,6500
-0,65%
620.615
10,7200
10,7400
0,19%
249.335.371
2.662.901.762
ACS
57,5500
0,00%
6.639
9:26:42
770
0,09%
57,6000
622
-0,09%
57,5000
ACS
19,92%
-0,43%
2,49%
47,74%
159,94%
246,67%
1 SOPOR.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
382.074
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
241,8000
-0,33%
2.179
9:26:45
4
-0,08%
241,6000
196
-0,17%
241,4000
AENA
22,49%
1,77%
3,43%
32,09%
88,21%
224,58%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
241,0000
-0,66%
526.882
242,6000
242,4000
-0,08%
150.000.000
36.270.000.000
Amadeus
75,3400
0,45%
10.211
9:26:45
142
0,05%
75,3800
263
0,00%
75,3400
AMS
11,30%
2,45%
5,92%
13,40%
35,27%
132,10%
2 RESIS.
12 COMPRA
75,3600
0,48%
74,7600
-0,32%
769.297
75,0000
74,7800
-0,29%
450.499.205
33.940.610.105
ArcelorMittal
26,4600
-0,60%
7.370
9:26:46
1.373
0,08%
26,4800
1.035
-0,08%
26,4400
MTS
19,16%
-1,16%
-0,05%
13,96%
-10,69%
-6,24%
1 SOPOR.
-2 VENTA
26,6200
0,00%
26,4600
-0,60%
195.010
26,6200
26,5700
-0,19%
852.809.772
22.565.346.567
Banco Sabadell
2,8090
-0,11%
502.614
9:26:45
3.675
0,04%
2,8100
11.920
-0,04%
2,8080
SAB
56,98%
0,07%
11,61%
61,61%
294,80%
87,06%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8020
-0,36%
1.411.843
2,8120
2,8100
-0,07%
5.387.690.082
15.134.021.440
Banco Santander
7,0380
-0,57%
1.052.873
9:26:45
420
0,03%
7,0400
2.995
0,00%
7,0380
SAN
60,34%
0,09%
10,84%
54,32%
161,85%
62,20%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
7.410.120
7,0780
7,0440
-0,48%
14.885.325.372
104.762.919.968
Bankinter
11,4050
-0,39%
50.172
9:26:44
1.842
0,04%
11,4100
2.330
-0,09%
11,3950
BKT
51,10%
0,97%
7,76%
56,20%
135,41%
239,94%
Sin Inciden.
12 COMPRA
11,4650
0,13%
11,3650
-0,74%
572.212
11,4500
11,4000
-0,44%
898.866.154
10.251.568.486
BBVA
13,2000
-0,30%
277.791
9:26:45
1.885
0,04%
13,2050
1.317
-0,04%
13,1950
BBVA
45,16%
-0,08%
5,47%
44,37%
215,87%
154,37%
Sin Inciden.
4 COMPRA
13,2950
0,42%
13,1650
-0,57%
3.666.841
13,2400
13,2000
-0,30%
5.763.285.465
76.075.368.138
Caixabank
7,6300
-0,52%
465.820
9:26:44
2.975
-0,08%
7,6240
3.990
-0,13%
7,6200
CABK
52,21%
2,06%
9,77%
57,20%
174,94%
196,56%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
3.554.207
7,6700
7,6460
-0,31%
7.085.565.456
54.062.864.429
Cellnex Telecom
33,9600
0,83%
18.675
9:26:45
247
0,03%
33,9700
447
-0,03%
33,9500
CLNX
11,31%
0,56%
-3,69%
-1,65%
-18,54%
132,88%
Sin Inciden.
8 COMPRA
33,9800
0,89%
33,7500
0,21%
634.203
33,6800
33,7900
0,33%
706.475.375
23.991.903.735
Acciona Energia
19,8300
0,25%
18.147
9:26:42
191
0,00%
19,8300
264
-0,10%
19,8100
ANE
11,40%
2,75%
22,69%
-6,24%
-44,81%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7500
-0,15%
359.855
19,7800
19,7800
0,00%
324.761.830
6.440.027.089
Enagas
14,1550
0,93%
59.693
9:26:42
338
0,04%
14,1600
4.982
-0,04%
14,1500
ENG
20,16%
-0,28%
3,14%
6,35%
-11,95%
17,92%
1 RESIS.
8 COMPRA
14,1600
0,96%
14,1050
0,57%
844.954
14,0250
14,1450
0,86%
261.990.074
3.708.469.497
Endesa
27,0100
-0,15%
19.062
9:24:45
527
0,04%
27,0200
996
-0,07%
26,9900
ELE
33,20%
0,56%
1,54%
52,01%
60,22%
205,28%
Sin Inciden.
8 COMPRA
27,1000
0,18%
26,9600
-0,33%
514.865
27,0500
27,1000
0,18%
1.058.752.117
28.596.894.680
Ferrovial
45,0100
-0,20%
9.626
9:26:44
112
0,02%
45,0200
109
-0,02%
45,0000
FER
11,51%
0,16%
4,03%
25,06%
88,29%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,9000
-0,44%
433.266
45,1000
45,1300
0,07%
729.559.951
32.837.493.395
Fluidra
21,8600
0,64%
12.742
9:26:44
2.029
0,18%
21,9000
1.421
-0,09%
21,8400
FDR
-7,06%
1,20%
5,50%
0,57%
-2,04%
737,07%
1 RESIS.
6 COMPRA
21,8600
0,64%
21,7200
0,00%
278.540
21,7200
21,7200
0,00%
192.129.070
4.199.941.470
Grifols A
10,4250
1,21%
170.956
9:26:32
2.408
0,05%
10,4300
583
-0,05%
10,4200
GRF
13,96%
9,61%
24,31%
10,94%
-45,68%
-36,68%
1 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
1.782.216
10,3000
10,3500
0,49%
426.129.798
4.442.403.144
Iberdrola
16,0200
0,06%
148.734
9:26:45
500
0,03%
16,0250
2.964
-0,03%
16,0150
IBE
22,51%
-0,40%
0,28%
35,99%
68,01%
278,69%
Sin Inciden.
10 COMPRA
16,0200
0,06%
15,9900
-0,12%
2.382.719
16,0100
16,0000
-0,06%
6.440.561.000
103.177.787.220
Inditex
48,4000
0,56%
67.810
9:26:45
211
0,06%
48,4300
318
0,00%
48,4000
ITX
-0,78%
1,03%
1,77%
8,22%
143,78%
108,71%
3 RESIS.
10 COMPRA
48,4900
0,75%
48,0000
-0,27%
3.282.004
48,1300
48,0000
-0,27%
3.116.652.000
150.845.956.800
Indra
35,0400
0,00%
140.420
9:26:45
1.500
0,17%
35,1000
846
0,06%
35,0600
IDR
105,15%
-2,70%
20,34%
64,19%
246,08%
321,11%
1 SOPOR.
4 COMPRA
35,5400
1,43%
34,6200
-1,20%
4.920.317
35,0400
35,4800
1,26%
176.654.402
6.189.970.246
Inmob Colonial
6,1200
0,16%
91.433
9:24:11
3.408
0,08%
6,1250
3.626
-0,08%
6,1150
COL
18,26%
0,00%
4,16%
0,10%
-11,06%
13,13%
Sin Inciden.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
559.570
6,1100
6,1500
0,65%
627.344.687
3.839.349.484
IAG
3,9380
-0,05%
580.136
9:26:45
7.281
0,03%
3,9390
2.256
-0,08%
3,9350
IAG
8,51%
1,75%
18,94%
97,01%
170,90%
6,87%
Sin Inciden.
8 COMPRA
3,9600
0,51%
3,9230
-0,43%
2.284.576
3,9400
3,9480
0,20%
4.971.476.010
19.577.672.527
Labor Farmac Rovi
55,5500
0,27%
3.652
9:26:37
171
0,09%
55,6000
284
-0,09%
55,5000
ROVI
-11,76%
2,20%
6,92%
-37,66%
-2,44%
323,63%
1 RESIS.
8 COMPRA
55,6000
0,36%
55,4000
0,00%
202.869
55,4000
55,5000
0,18%
51.235.762
2.846.146.579
Logista
28,6000
0,07%
20.062
9:26:43
1.711
0,07%
28,6200
533
-0,07%
28,5800
LOG
3,29%
0,35%
-7,22%
14,39%
91,39%
183,89%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
573.773
28,5800
28,5400
-0,14%
132.750.000
3.796.650.000
Mapfre
3,3860
0,00%
135.251
9:26:45
3.912
0,06%
3,3880
6.981
-0,06%
3,3840
MAP
42,29%
1,56%
6,31%
60,39%
136,16%
109,76%
1 RESIS.
12 COMPRA
3,3900
0,12%
3,3740
-0,35%
457.960
3,3860
3,3840
-0,06%
3.079.553.273
10.427.367.382
Merlin Prop
10,8300
0,65%
17.420
9:26:06
2.321
0,09%
10,8400
2.235
-0,09%
10,8200
MRL
8,93%
-0,83%
7,25%
1,23%
25,11%
43,87%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
188.659
10,7600
10,7400
-0,19%
563.724.899
6.105.140.656
Naturgy
26,2400
-0,23%
5.828
9:26:44
898
0,08%
26,2600
611
-0,08%
26,2200
NTGY
14,96%
0,92%
0,31%
11,40%
6,14%
109,21%
2 RESIS.
12 COMPRA
26,3000
0,00%
26,1800
-0,46%
152.927
26,3000
26,3000
0,00%
969.613.801
25.442.666.138
Puig Brands
17,3700
1,46%
56.780
9:26:29
30
-0,06%
17,3600
451
-0,17%
17,3400
PUIG
-2,61%
4,70%
4,13%
-32,33%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
986.269
17,1200
17,2000
0,47%
174.819.678
3.036.617.807
Red Electrica
17,8200
-0,28%
48.493
9:26:35
2.145
0,11%
17,8400
3.006
0,06%
17,8300
REE
9,31%
-1,81%
0,00%
11,30%
11,96%
65,12%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
864.145
17,8700
17,9000
0,17%
541.080.000
9.642.045.600
REPSOL
12,0500
0,50%
149.180
9:26:45
3.632
0,00%
12,0500
1.144
-0,04%
12,0450
REP
7,31%
1,39%
9,47%
-11,11%
-6,86%
28,66%
1 RESIS.
12 COMPRA
12,0500
0,50%
11,9800
-0,08%
1.797.619
11,9900
12,0000
0,08%
1.157.396.053
13.946.622.439
Sacyr
3,4920
0,40%
197.531
9:26:45
4.919
0,11%
3,4960
11.282
0,00%
3,4920
SCYR
12,58%
-2,13%
5,00%
5,84%
44,27%
32,98%
Sin Inciden.
2 COMPRA
3,4940
0,46%
3,4660
-0,35%
689.778
3,4780
3,4760
-0,06%
796.857.798
2.782.627.431
Solaria Energia
8,7040
0,05%
274.865
9:26:42
1.662
0,18%
8,7200
1.500
0,07%
8,7100
SLR
11,38%
14,28%
37,28%
-26,17%
-60,80%
777,78%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
2.392.425
8,7000
8,6960
-0,05%
124.950.876
1.087.572.425
Telefonica
4,6880
-0,02%
542.778
9:26:45
3.311
0,02%
4,6890
3.086
-0,04%
4,6860
TEF
19,08%
-0,42%
3,26%
14,22%
21,73%
-33,19%
Sin Inciden.
10 COMPRA
4,6980
0,19%
4,6760
-0,28%
2.544.543
4,6890
4,6940
0,11%
5.670.161.554
26.581.717.365
UNICAJA
1,9280
-0,16%
856.701
9:26:45
5.501
0,05%
1,9290
11.700
-0,05%
1,9270
UNI
58,41%
-0,21%
10,27%
62,11%
144,68%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
1.651.720
1,9310
1,9260
-0,26%
2.571.434.468
4.957.725.654
