Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.891,2
-1,40%
30.580.824
9:56:25
0
-
0,0000
0
-
0,0000
INDI
19,80%
-2,12%
1,81%
23,62%
65,69%
26,03%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,9000
-3,71%
81.343
9:56:20
173
0,21%
143,2000
121
0,07%
143,0000
ANA
31,46%
-4,28%
12,66%
27,36%
-14,11%
198,86%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
11.623.915
148,4000
144,0000
-2,96%
54.856.653
7.839.015.714
Acerinox
10,4600
-0,48%
130.525
9:56:20
900
0,29%
10,4900
669
0,19%
10,4800
ACX
14,25%
-2,33%
0,48%
12,52%
14,60%
25,64%
3 SOPOR.
-4 VENTA
10,4700
-0,38%
10,2300
-2,66%
1.365.292
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
ACS
56,3500
-1,49%
13.242
9:56:28
681
0,18%
56,4500
8
0,09%
56,4000
ACS
17,42%
-3,92%
0,53%
47,33%
169,90%
244,46%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
746.187
57,2000
56,4000
-1,40%
271.664.594
15.308.299.872
AENA
231,2000
-1,53%
22.797
9:56:25
316
0,17%
231,6000
128
0,09%
231,4000
AENA
17,12%
-3,25%
2,74%
25,24%
86,30%
210,89%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
5.270.666
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,5400
-1,75%
68.658
9:56:23
112
0,11%
70,6200
216
0,03%
70,5600
AMS
4,21%
-4,94%
1,43%
7,24%
36,89%
122,98%
4 SOPOR.
-4 VENTA
70,6400
-1,62%
69,7600
-2,84%
4.843.135
71,8000
70,2400
-2,17%
450.499.205
31.778.213.921
ArcelorMittal
26,1700
-1,10%
78.559
9:56:19
1.074
0,08%
26,1900
500
0,00%
26,1700
MTS
17,85%
-2,46%
-5,61%
17,98%
0,21%
-4,56%
3 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.055.889
26,4600
26,0000
-1,74%
852.809.772
22.318.031.733
Banco Sabadell
2,7930
-1,62%
5.020.916
9:56:25
2.358
0,04%
2,7940
11.731
-0,04%
2,7920
SAB
56,09%
-0,82%
3,95%
66,84%
321,63%
81,63%
Sin Inciden.
2 COMPRA
2,8260
-0,46%
2,7770
-2,18%
14.023.418
2,8390
2,8160
-0,81%
5.387.690.082
15.047.818.399
Banco Santander
6,8730
-1,80%
3.404.758
9:56:27
1.384
0,03%
6,8750
1.963
0,00%
6,8730
SAN
56,58%
-2,44%
1,66%
55,52%
187,93%
59,83%
1 SOPOR.
nEUTRAL
6,8740
-1,79%
6,8080
-2,73%
23.400.902
6,9990
6,8510
-2,11%
14.885.325.372
102.306.841.282
Bankinter
11,0300
-0,94%
164.889
9:56:18
2.644
0,05%
11,0350
1.376
-0,05%
11,0250
BKT
46,13%
-4,05%
-0,68%
51,60%
138,23%
227,75%
1 SOPOR.
nEUTRAL
11,0300
-0,94%
10,9150
-1,98%
1.818.726
11,1350
10,9950
-1,26%
898.866.154
9.914.493.679
BBVA
12,9550
-1,97%
1.118.990
9:56:25
12.343
0,04%
12,9600
2.003
-0,04%
12,9500
BBVA
42,46%
-1,89%
-0,73%
48,52%
266,93%
148,50%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
14.496.515
13,2150
12,9950
-1,66%
5.763.285.465
74.663.363.199
Caixabank
7,3000
-1,56%
551.585
9:56:23
2.641
0,03%
7,3020
4.280
-0,05%
7,2960
CABK
45,62%
-4,10%
-0,95%
53,48%
182,39%
182,35%
1 SOPOR.
nEUTRAL
7,3060
-1,48%
7,2380
-2,40%
4.026.571
7,4160
7,3000
-1,56%
7.085.565.456
51.724.627.829
Cellnex Telecom
33,1300
0,24%
121.742
9:56:18
214
0,03%
33,1400
63
-0,03%
33,1200
CLNX
8,59%
-2,67%
2,38%
0,36%
-18,45%
138,91%
2 SOPOR.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
4.033.312
33,0500
32,7800
-0,82%
706.475.375
23.405.529.174
Acciona Energia
19,3700
-2,91%
198.908
9:55:31
2.500
0,10%
19,3900
416
0,00%
19,3700
ANE
8,82%
-1,06%
15,48%
-4,82%
-43,05%
0,00%
2 SOPOR.
6 COMPRA
19,7900
-0,80%
19,2600
-3,46%
3.852.848
19,9500
19,6700
-1,40%
324.761.830
6.290.636.647
Enagas
14,1700
-0,87%
92.882
9:56:20
1.365
0,07%
14,1800
1.087
-0,04%
14,1650
ENG
20,29%
1,07%
8,16%
11,04%
-11,65%
19,76%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1450
-1,05%
1.316.138
14,2950
14,2550
-0,28%
261.990.074
3.712.399.349
Endesa
27,0300
-0,41%
48.987
9:56:20
699
0,15%
27,0700
1.365
0,07%
27,0500
ELE
33,30%
-0,29%
6,84%
54,76%
66,48%
203,13%
1 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.324.119
27,1400
27,1300
-0,04%
1.058.752.117
28.618.069.723
Ferrovial
44,2700
-0,98%
21.268
9:56:28
59
0,02%
44,2800
207
-0,02%
44,2600
FER
9,68%
-1,09%
2,97%
23,58%
87,35%
0,00%
2 SOPOR.
nEUTRAL
44,3400
-0,83%
43,9400
-1,72%
941.534
44,7100
44,1700
-1,21%
729.559.951
32.297.619.031
Fluidra
21,6800
-1,19%
19.839
9:56:11
199
0,00%
21,6800
756
-0,09%
21,6600
FDR
-7,82%
-0,37%
3,23%
-1,23%
10,35%
750,86%
3 SOPOR.
-8 VENTA
21,6800
-1,19%
21,5200
-1,91%
430.110
21,9400
21,5400
-1,82%
192.129.070
4.165.358.238
Grifols A
10,1800
-3,37%
846.780
9:56:13
1.383
0,10%
10,1900
164
0,00%
10,1800
GRF
11,28%
-0,49%
22,02%
9,50%
-43,88%
-37,86%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
8.620.220
10,5350
10,2050
-3,13%
426.129.798
4.338.001.344
Iberdrola
16,2000
-0,49%
615.858
9:56:27
3.886
0,06%
16,2100
2.951
0,00%
16,2000
IBE
23,89%
1,66%
6,70%
39,33%
80,06%
282,39%
1 RESIS.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
9.976.900
16,2800
16,2950
0,09%
6.440.561.000
104.337.088.200
Inditex
45,2000
-2,25%
382.721
9:56:28
173
0,00%
45,2000
78
-0,02%
45,1900
ITX
-7,34%
-5,03%
-5,07%
0,29%
120,25%
99,40%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,1300
-2,40%
17.298.989
46,2400
45,6500
-1,28%
3.116.652.000
140.872.670.400
Indra
35,5600
-0,39%
173.141
9:56:28
150
0,00%
35,5600
266
-0,06%
35,5400
IDR
108,20%
-1,60%
20,45%
73,25%
250,07%
320,16%
1 RESIS.
12 COMPRA
36,2800
1,62%
35,4400
-0,73%
6.156.894
35,7000
35,4600
-0,67%
176.654.402
6.281.830.535
Inmob Colonial
6,1600
-0,81%
254.616
9:56:24
3.645
0,08%
6,1650
4.232
-0,08%
6,1550
COL
19,03%
1,48%
7,20%
3,75%
-4,12%
14,05%
2 SOPOR.
8 COMPRA
6,1650
-0,72%
6,1300
-1,29%
1.568.435
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,7140
-3,88%
11.117.338
9:56:25
7.414
0,00%
3,7140
122
-0,08%
3,7110
IAG
2,34%
-5,44%
0,46%
87,81%
165,11%
2,50%
4 SOPOR.
nEUTRAL
3,7180
-3,78%
3,5700
-7,61%
41.289.793
3,8640
3,6970
-4,32%
4.971.476.010
18.464.061.901
Labor Farmac Rovi
56,6000
-0,61%
19.414
9:56:28
250
0,18%
56,7000
57
0,00%
56,6000
ROVI
-10,09%
2,63%
4,72%
-35,00%
5,58%
336,42%
Sin Inciden.
8 COMPRA
56,6000
-0,61%
56,0500
-1,58%
1.098.832
56,9500
56,2500
-1,23%
51.235.762
2.899.944.129
Logista
28,0800
-0,78%
51.227
9:56:05
2.013
0,07%
28,1000
762
-0,07%
28,0600
LOG
1,41%
-1,82%
0,36%
13,22%
93,96%
176,64%
1 SOPOR.
-8 VENTA
28,1000
-0,71%
27,9000
-1,41%
1.438.454
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2760
-1,44%
384.913
9:56:21
4.689
0,06%
3,2780
2.898
-0,06%
3,2740
MAP
37,67%
-2,80%
2,17%
58,26%
137,55%
102,52%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.260.975
3,3240
3,3000
-0,72%
3.079.553.273
10.088.616.522
Merlin Prop
10,6800
-0,93%
48.476
9:56:25
3.562
0,09%
10,6900
2.538
-0,09%
10,6700
MRL
7,42%
1,04%
4,80%
1,39%
30,40%
45,74%
4 SOPOR.
2 COMPRA
10,6900
-0,83%
10,6200
-1,48%
517.724
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,3800
-0,15%
34.983
9:56:09
924
0,00%
26,3800
1.088
-0,15%
26,3400
NTGY
15,58%
1,15%
3,78%
32,56%
11,87%
111,18%
1 RESIS.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
922.852
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,7400
-1,12%
63.961
9:56:19
361
0,06%
16,7500
361
-0,12%
16,7200
PUIG
-6,14%
-2,10%
-1,41%
-39,17%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,7800
-0,89%
16,5000
-2,54%
1.070.707
16,9300
16,5900
-2,01%
174.819.678
2.926.481.410
Red Electrica
17,8200
-0,34%
66.590
9:56:24
2.231
0,06%
17,8300
2.363
-0,06%
17,8100
REE
9,31%
-0,89%
1,42%
11,12%
13,58%
65,67%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7900
-0,50%
1.186.634
17,8800
17,8900
0,06%
541.080.000
9.642.045.600
REPSOL
12,4850
1,34%
1.660.323
9:56:24
3.080
0,00%
12,4850
3.086
-0,08%
12,4750
REP
11,18%
4,43%
7,48%
-5,98%
-3,61%
35,01%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4550
1,10%
20.729.133
12,3200
12,4850
1,34%
1.157.396.053
14.450.089.722
Sacyr
3,5400
-0,62%
811.365
9:56:25
6.458
0,11%
3,5440
3.582
0,00%
3,5400
SCYR
14,12%
1,61%
5,23%
7,05%
52,79%
37,70%
Sin Inciden.
12 COMPRA
3,5400
-0,62%
3,4800
-2,30%
2.872.232
3,5620
3,4920
-1,97%
796.857.798
2.820.876.605
Solaria Energia
8,8520
-0,05%
431.123
9:56:25
650
0,09%
8,8600
957
-0,02%
8,8500
SLR
13,27%
0,13%
35,72%
-24,08%
-58,65%
847,45%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
3.816.301
8,8560
8,7580
-1,11%
124.950.876
1.106.065.154
Telefonica
4,5750
-0,72%
956.365
9:56:26
636
0,02%
4,5760
2.629
0,00%
4,5750
TEF
16,21%
-2,91%
3,42%
15,84%
23,77%
-36,24%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5670
-0,89%
4.375.370
4,6080
4,5920
-0,35%
5.670.161.554
25.940.989.110
UNICAJA
1,8990
-1,61%
1.502.536
9:56:20
10.777
0,11%
1,9010
3.805
0,00%
1,8990
UNI
56,03%
-1,76%
3,60%
62,07%
161,15%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.853.316
1,9300
1,9020
-1,45%
2.571.434.468
4.883.154.055
