Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.511,0
-0,05%
66.225.748
17:11:45
0
-
0,0000
0
-
0,0000
INDI
16,52%
1,08%
8,77%
23,76%
62,35%
21,03%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
126,8000
-2,16%
50.676
17:11:47
485
0,08%
126,9000
358
0,00%
126,8000
ANA
16,65%
0,32%
10,71%
16,43%
-22,12%
154,24%
2 SOPOR.
8 COMPRA
130,9000
1,00%
126,6000
-2,31%
6.425.717
129,6000
130,2000
0,46%
54.856.653
6.955.823.600
Acerinox
10,2500
-0,87%
392.450
17:11:41
3.276
0,00%
10,2500
3.268
-0,10%
10,2400
ACX
11,96%
1,69%
10,40%
6,98%
26,49%
26,09%
1 SOPOR.
8 COMPRA
10,3800
0,39%
10,1300
-2,03%
4.022.613
10,3400
10,3700
0,29%
249.335.371
2.555.687.553
ACS
56,4000
-1,48%
142.705
17:11:38
823
0,00%
56,4000
1.372
-0,09%
56,3500
ACS
17,53%
2,65%
13,44%
54,01%
181,16%
215,35%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,0500
-2,10%
8.048.562
57,2500
57,3000
0,09%
271.664.594
15.321.883.102
AENA
232,8000
1,31%
29.571
17:11:42
246
0,09%
233,0000
172
-0,09%
232,6000
AENA
17,93%
8,07%
7,87%
34,68%
93,96%
239,65%
3 RESIS.
12 COMPRA
233,2000
1,48%
229,8000
0,00%
6.884.129
229,8000
230,4000
0,26%
150.000.000
34.920.000.000
Amadeus
70,7000
0,54%
229.893
17:11:43
1.046
0,00%
70,7000
428
-0,03%
70,6800
AMS
4,44%
2,61%
5,29%
21,93%
22,63%
102,85%
1 RESIS.
12 COMPRA
70,8400
0,74%
69,7200
-0,85%
16.253.435
70,3200
70,5000
0,26%
450.499.205
31.850.293.794
ArcelorMittal
26,5600
-1,30%
176.285
17:11:47
120
0,00%
26,5600
767
-0,04%
26,5500
MTS
18,73%
0,61%
16,70%
10,72%
4,25%
-1,09%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.682.130
26,9100
26,9100
0,00%
852.809.772
22.650.627.544
Banco Sabadell
2,5170
-1,06%
9.426.314
17:11:47
22.001
0,00%
2,5170
24.515
-0,04%
2,5160
SAB
40,66%
-4,24%
8,72%
44,89%
340,50%
68,45%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
23.726.032
2,5440
2,5450
0,04%
5.387.690.082
13.560.815.936
Banco Santander
6,3370
-0,74%
13.659.586
17:11:47
3.738
0,02%
6,3380
5.378
-0,02%
6,3360
SAN
44,37%
-1,34%
17,50%
44,46%
170,71%
45,07%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
86.560.796
6,3840
6,3900
0,09%
15.152.492.322
96.021.343.845
Bankinter
10,5850
0,62%
628.754
17:11:46
3.393
0,00%
10,5850
3.381
-0,05%
10,5800
BKT
40,24%
1,73%
19,39%
53,13%
149,85%
221,03%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
6.655.361
10,5200
10,5750
0,52%
898.866.154
9.514.498.240
BBVA
12,4700
0,24%
3.580.804
17:11:38
6.014
0,04%
12,4750
8.635
-0,04%
12,4650
BBVA
37,13%
1,13%
14,19%
35,91%
232,15%
141,60%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
44.652.626
12,4400
12,4400
0,00%
5.763.285.465
71.868.169.749
Caixabank
6,9320
1,14%
5.018.478
17:11:45
9.230
0,03%
6,9340
11.549
-0,03%
6,9300
CABK
38,28%
-0,60%
15,81%
52,60%
192,69%
170,85%
2 RESIS.
12 COMPRA
6,9500
1,40%
6,8100
-0,64%
34.788.089
6,8540
6,8880
0,50%
7.174.937.846
49.736.669.148
Cellnex Telecom
35,2600
-0,73%
576.026
17:11:47
1.097
0,03%
35,2700
1.535
-0,03%
35,2500
CLNX
15,57%
0,20%
4,07%
8,33%
-15,52%
0,00%
1 SOPOR.
8 COMPRA
35,6900
0,48%
35,2300
-0,82%
20.310.677
35,5200
35,2600
-0,73%
706.475.375
24.910.321.723
Acciona Energia
16,1400
-1,41%
114.971
17:11:43
948
0,06%
16,1500
120
0,00%
16,1400
ANE
-9,33%
-1,10%
0,44%
-17,47%
-50,33%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,0100
-2,20%
1.855.632
16,3700
16,4600
0,55%
324.761.830
5.241.655.936
Enagas
13,7350
1,07%
451.914
17:11:38
490
0,00%
13,7350
195
-0,04%
13,7300
ENG
16,60%
1,22%
2,97%
8,69%
-10,57%
9,89%
3 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
6.207.039
13,5900
13,6650
0,55%
261.990.074
3.598.433.666
Endesa
26,5900
1,03%
249.838
17:11:43
356
0,04%
26,6000
1.279
0,00%
26,5900
ELE
31,13%
1,18%
8,71%
61,20%
65,48%
193,96%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
6.643.192
26,3200
26,5300
0,80%
1.058.752.117
28.152.218.791
Ferrovial
43,4700
-0,30%
193.115
17:11:43
521
0,02%
43,4800
209
0,00%
43,4700
FER
7,07%
2,76%
10,57%
25,58%
90,36%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
8.394.709
43,6000
43,7000
0,23%
729.559.951
31.713.971.070
Fluidra
20,7800
-0,95%
170.468
17:11:36
1.513
0,10%
20,8000
2.171
-0,10%
20,7600
FDR
-11,65%
2,87%
7,17%
3,09%
-1,13%
724,90%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
3.542.325
20,9800
20,9400
-0,19%
192.129.070
3.992.442.075
Grifols A
8,3380
-2,43%
919.178
17:11:42
732
0,00%
8,3380
1.317
-0,02%
8,3360
GRF
-8,85%
-0,45%
2,54%
-12,58%
-55,32%
-51,01%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3300
-2,53%
7.664.106
8,5460
8,5600
0,16%
426.129.798
3.553.070.256
Iberdrola
15,9200
-0,09%
2.171.528
17:11:41
7.301
0,00%
15,9200
5.104
-0,03%
15,9150
IBE
21,75%
1,02%
5,22%
42,99%
70,58%
293,60%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,8950
-0,25%
34.570.726
15,9350
15,9600
0,16%
6.440.561.000
102.533.731.120
Inditex
47,3800
-0,82%
420.846
17:11:44
1.350
0,02%
47,3900
922
-0,02%
47,3700
ITX
-2,87%
1,00%
7,98%
14,56%
160,23%
120,90%
1 SOPOR.
2 COMPRA
48,1400
0,77%
47,3500
-0,88%
19.939.683
47,7700
48,0700
0,63%
3.116.652.000
147.666.971.760
Indra
29,2800
-1,15%
1.682.486
17:11:36
1.563
0,07%
29,3000
2.041
0,00%
29,2800
IDR
71,43%
7,78%
10,87%
51,89%
225,40%
197,53%
1 SOPOR.
12 COMPRA
29,3200
-1,01%
28,0400
-5,33%
49.263.190
29,6200
29,2200
-1,35%
176.654.402
5.172.440.891
Inmob Colonial
5,8700
0,86%
400.843
17:11:45
3.069
0,00%
5,8700
14.944
-0,09%
5,8650
COL
13,43%
3,62%
8,60%
8,07%
-16,93%
7,73%
3 RESIS.
12 COMPRA
5,8700
0,86%
5,7750
-0,77%
2.352.948
5,8200
5,8300
0,17%
627.344.687
3.682.513.313
IAG
3,3200
0,76%
6.479.267
17:11:47
5.221
0,03%
3,3210
18.061
-0,03%
3,3190
IAG
-8,51%
7,97%
18,32%
57,75%
117,43%
-10,72%
Sin Inciden.
8 COMPRA
3,3440
1,49%
3,2360
-1,79%
21.511.166
3,2950
3,3210
0,79%
4.971.476.010
16.505.300.353
Labor Farmac Rovi
52,0000
-0,67%
58.860
17:11:44
281
0,00%
52,0000
379
-0,10%
51,9500
ROVI
-17,39%
0,97%
5,83%
-37,73%
-12,14%
291,88%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
3.060.720
52,3500
52,6000
0,48%
51.235.762
2.664.259.624
Logista
30,7600
0,13%
152.822
17:11:36
2.626
0,00%
30,7600
1.060
-0,07%
30,7400
LOG
11,09%
2,19%
9,32%
28,57%
113,86%
207,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
4.700.805
30,7200
30,6600
-0,20%
132.750.000
4.083.390.000
Mapfre
3,2740
1,74%
1.662.831
17:11:36
10.335
0,06%
3,2760
1.742
0,00%
3,2740
MAP
33,85%
3,87%
19,23%
52,02%
138,98%
93,88%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
5.444.109
3,2180
3,2300
0,37%
3.079.553.273
10.082.457.416
Merlin Prop
10,3300
1,37%
370.014
17:11:43
5.346
0,00%
10,3300
5.471
-0,10%
10,3200
MRL
1,67%
4,61%
13,64%
-0,88%
25,34%
33,04%
2 RESIS.
10 COMPRA
10,3400
1,47%
10,1700
-0,20%
3.822.245
10,1900
10,2000
0,10%
563.724.899
5.823.278.207
Naturgy
26,1200
-0,15%
119.154
17:11:20
1.717
0,08%
26,1400
1.954
0,00%
26,1200
NTGY
14,44%
-0,76%
5,84%
13,86%
5,90%
111,31%
Sin Inciden.
8 COMPRA
26,2600
0,38%
26,0800
-0,31%
3.112.302
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,6600
-1,54%
184.608
17:11:35
847
0,06%
16,6700
5.696
-0,06%
16,6500
PUIG
-6,59%
-0,30%
10,45%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
3.075.569
16,9200
16,8700
-0,30%
174.819.678
2.912.495.835
Red Electrica
17,8400
0,06%
556.757
17:11:45
4.720
0,06%
17,8500
2.749
-0,06%
17,8300
REE
9,43%
-7,03%
-5,05%
18,80%
12,31%
66,99%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8300
0,00%
9.932.545
17,8300
17,8500
0,11%
541.080.000
9.652.867.200
REPSOL
10,9850
1,29%
2.404.140
17:11:45
53.358
0,05%
10,9900
6.526
0,00%
10,9850
REP
-2,17%
2,09%
1,76%
-18,44%
-11,63%
8,68%
Sin Inciden.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
26.409.478
10,8450
10,9500
0,97%
1.157.396.053
12.713.995.642
Sacyr
3,3220
1,28%
1.334.607
17:11:36
4.013
0,06%
3,3240
5.683
0,00%
3,3220
SCYR
7,10%
3,43%
13,62%
1,50%
48,30%
16,77%
4 RESIS.
12 COMPRA
3,3260
1,40%
3,2620
-0,55%
4.433.564
3,2800
3,3000
0,61%
796.857.798
2.647.161.605
Solaria Energia
6,3360
-2,73%
589.582
17:11:47
156
0,03%
6,3380
1.834
-0,03%
6,3340
SLR
-18,93%
-5,99%
-5,06%
-38,55%
-68,82%
574,68%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
3.735.592
6,5140
6,5180
0,06%
124.950.876
791.688.750
Telefonica
4,5430
1,56%
3.461.135
17:11:45
4.187
0,00%
4,5430
6.440
-0,02%
4,5420
TEF
15,39%
1,29%
5,51%
14,14%
20,40%
-37,48%
2 RESIS.
12 COMPRA
4,5480
1,68%
4,4760
0,07%
15.723.936
4,4730
4,4840
0,25%
5.670.161.554
25.759.543.940
UNICAJA
1,7600
0,80%
8.138.984
17:11:44
16.387
0,00%
1,7600
1.552
-0,06%
1,7590
UNI
44,61%
3,30%
21,83%
52,95%
147,57%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
14.324.612
1,7460
1,7460
0,00%
2.571.434.468
4.525.724.664
MODO PRO
