Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.166,0
-0,62%
65.565.653
16:37:45
0
-
0,0000
0
-
0,0000
INDI
22,17%
0,81%
-0,65%
29,91%
74,79%
32,25%
2 RESIS.
12 COMPRA
14.273,1
0,13%
14.126,5
-0,90%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
154,7000
0,00%
112.594
16:37:43
291
0,06%
154,8000
388
-0,06%
154,6000
ANA
47,15%
2,20%
7,35%
46,65%
-9,29%
219,30%
1 RESIS.
12 COMPRA
155,9000
0,78%
153,5000
-0,78%
17.418.292
154,7000
155,3000
0,39%
54.856.653
8.486.324.219
Acerinox
11,1200
1,37%
658.757
16:37:41
2.956
0,09%
11,1300
2.791
-0,09%
11,1100
ACX
21,46%
2,87%
3,15%
21,04%
50,40%
57,60%
2 RESIS.
12 COMPRA
11,2300
2,37%
11,0400
0,64%
7.325.378
10,9700
11,0600
0,82%
249.335.371
2.772.609.326
ACS
56,1500
-0,97%
80.832
16:37:49
1.392
0,09%
56,2000
895
0,00%
56,1500
ACS
20,18%
-1,32%
0,56%
51,13%
202,11%
253,56%
Sin Inciden.
2 COMPRA
56,7000
0,00%
56,1000
-1,06%
4.538.717
56,7000
56,6500
-0,09%
271.664.594
15.253.966.953
AENA
23,3650
-0,30%
366.383
16:37:48
120
0,00%
23,3650
807
-0,02%
23,3600
AENA
18,36%
3,09%
-2,59%
24,15%
91,31%
0,00%
2 RESIS.
12 COMPRA
23,4450
0,04%
23,1650
-1,15%
8.560.539
23,4350
23,4400
0,02%
1.500.000.000
35.047.500.000
Amadeus
71,8400
0,84%
215.970
16:37:48
196
0,03%
71,8600
280
0,00%
71,8400
AMS
6,13%
1,93%
-3,93%
17,46%
39,50%
124,06%
2 RESIS.
12 COMPRA
72,0800
1,18%
70,5000
-1,04%
15.515.285
71,2400
71,2200
-0,03%
450.499.205
32.363.862.887
ArcelorMittal
29,4300
3,01%
194.346
16:37:35
1.736
0,07%
29,4500
1.405
-0,03%
29,4200
MTS
32,53%
5,45%
10,73%
43,92%
39,82%
26,36%
4 RESIS.
12 COMPRA
29,4900
3,22%
28,8000
0,81%
5.719.603
28,5700
28,8000
0,81%
852.809.772
25.098.191.590
Banco Sabadell
3,0200
-0,89%
9.033.492
16:37:48
9.392
0,03%
3,0210
11.068
-0,03%
3,0190
SAB
68,77%
6,16%
7,29%
78,71%
434,54%
111,46%
2 RESIS.
12 COMPRA
3,0640
0,56%
3,0180
-0,95%
27.281.146
3,0470
3,0600
0,43%
5.288.229.262
15.970.452.371
Banco Santander
7,3800
-2,25%
16.055.685
16:37:49
500
0,00%
7,3800
29
-0,01%
7,3790
SAN
68,13%
3,62%
4,16%
75,05%
219,19%
77,98%
Sin Inciden.
12 COMPRA
7,5410
-0,12%
7,3540
-2,60%
118.490.955
7,5500
7,5290
-0,28%
14.885.325.372
109.853.701.245
Bankinter
11,5500
-0,52%
769.857
16:37:32
2.219
0,04%
11,5550
2.698
-0,04%
11,5450
BKT
55,13%
2,98%
2,04%
63,33%
173,32%
251,94%
2 RESIS.
12 COMPRA
11,6700
0,52%
11,4450
-1,42%
8.891.848
11,6100
11,6100
0,00%
898.866.154
10.381.904.079
BBVA
13,4450
-1,14%
2.360.574
16:37:49
5.919
0,04%
13,4500
2.742
0,00%
13,4450
BBVA
47,85%
3,18%
1,51%
51,72%
273,60%
167,15%
Sin Inciden.
12 COMPRA
13,6150
0,11%
13,4350
-1,21%
31.737.917
13,6000
13,6000
0,00%
5.763.285.465
77.487.373.077
Caixabank
7,5780
-2,55%
3.315.737
16:37:48
3.688
0,03%
7,5800
3.717
-0,03%
7,5760
CABK
51,17%
1,88%
-0,32%
59,46%
214,53%
204,03%
Sin Inciden.
12 COMPRA
7,7980
0,28%
7,5700
-2,65%
25.126.655
7,7760
7,7880
0,15%
7.085.565.456
53.694.415.026
Cellnex Telecom
32,4900
0,43%
170.336
16:37:49
310
-0,03%
32,4800
1.072
-0,09%
32,4600
CLNX
6,49%
-3,66%
-3,37%
5,16%
-16,03%
137,19%
Sin Inciden.
-12 VENTA
32,5500
0,62%
32,1900
-0,49%
5.534.217
32,3500
32,5000
0,46%
706.475.375
22.953.384.934
Acciona Energia
22,4600
0,63%
144.077
16:36:54
1.828
0,09%
22,4800
22
0,00%
22,4600
ANE
29,07%
8,62%
16,05%
23,75%
-39,31%
0,00%
1 RESIS.
12 COMPRA
22,5200
0,90%
22,3400
0,09%
3.235.969
22,3200
22,4800
0,72%
324.761.830
7.294.150.702
Enagas
13,2950
-0,78%
371.426
16:37:47
3.289
0,04%
13,3000
1.228
-0,04%
13,2900
ENG
17,81%
-2,07%
-1,62%
12,09%
-9,20%
18,19%
4 SOPOR.
-4 VENTA
13,4350
0,26%
13,2200
-1,34%
4.938.109
13,4000
13,4000
0,00%
261.990.074
3.483.158.034
Endesa
26,3000
-0,79%
448.361
16:37:48
269
0,00%
26,3000
1.098
-0,04%
26,2900
ELE
33,72%
-1,94%
0,65%
54,93%
74,88%
192,53%
Sin Inciden.
nEUTRAL
26,6700
0,60%
26,2100
-1,13%
11.791.894
26,5100
26,5100
0,00%
1.058.752.117
27.845.180.677
Ferrovial
44,9800
-0,02%
180.723
16:37:48
847
0,02%
44,9900
501
-0,02%
44,9700
FER
11,43%
0,38%
0,49%
25,65%
80,12%
0,00%
Sin Inciden.
10 COMPRA
45,2100
0,49%
44,7300
-0,58%
8.128.921
44,9900
45,1700
0,40%
733.755.372
33.004.316.633
Fluidra
22,7000
1,79%
149.391
16:37:41
1.155
0,09%
22,7200
1.849
0,00%
22,7000
FDR
-2,12%
3,27%
3,79%
19,97%
28,63%
790,88%
4 RESIS.
12 COMPRA
22,7200
1,88%
22,1800
-0,54%
3.391.176
22,3000
22,2800
-0,09%
192.129.070
4.361.329.889
Grifols A
11,6250
2,33%
1.854.459
16:37:47
346
0,00%
11,6250
2.191
-0,04%
11,6200
GRF
27,08%
9,58%
12,01%
20,24%
-31,27%
-31,13%
5 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
21.558.086
11,3600
11,3300
-0,26%
426.129.798
4.953.758.902
Iberdrola
15,5800
-0,48%
3.536.935
16:37:49
5.949
0,00%
15,5800
1.448
-0,03%
15,5750
IBE
22,17%
-2,03%
-0,25%
38,27%
79,24%
274,87%
Sin Inciden.
-2 VENTA
15,7100
0,35%
15,4700
-1,18%
55.105.447
15,6550
15,6550
0,00%
6.240.000.000
97.219.200.000
Inditex
43,8000
0,62%
338.138
16:37:49
208
0,02%
43,8100
214
0,00%
43,8000
ITX
-10,21%
-0,48%
-10,05%
-0,38%
108,76%
98,84%
1 RESIS.
-10 VENTA
43,8400
0,71%
43,5300
0,00%
14.810.444
43,5300
43,6300
0,23%
3.116.652.000
136.509.357.600
Indra
37,8400
-3,76%
1.013.422
16:37:43
1.382
0,11%
37,8800
560
-0,05%
37,8200
IDR
123,06%
6,80%
8,74%
106,02%
321,64%
271,58%
1 RESIS.
12 COMPRA
39,3200
0,00%
37,7200
-4,07%
38.347.888
39,3200
39,3200
0,00%
176.654.402
6.684.602.572
Inmob Colonial
5,9550
-1,08%
393.597
16:37:26
6.692
0,08%
5,9600
6.509
-0,08%
5,9500
COL
20,94%
-1,16%
1,35%
15,71%
11,36%
17,18%
Sin Inciden.
8 COMPRA
6,0300
0,17%
5,9350
-1,41%
2.343.870
6,0200
6,0250
0,08%
627.344.687
3.735.837.611
IAG
4,2900
2,12%
12.883.350
16:37:45
8.416
0,00%
4,2900
7.610
-0,05%
4,2880
IAG
20,07%
7,63%
8,48%
116,22%
239,35%
20,07%
4 RESIS.
12 COMPRA
4,2940
2,21%
4,1160
-2,02%
55.269.572
4,2010
4,2150
0,33%
4.971.476.010
21.327.632.083
Labor Farmac Rovi
55,8000
0,90%
56.334
16:37:49
1.254
0,18%
55,9000
200
0,00%
55,8000
ROVI
-11,36%
0,18%
0,00%
-31,93%
-4,15%
340,78%
2 RESIS.
8 COMPRA
55,8500
0,99%
55,2000
-0,18%
3.143.437
55,3000
55,6500
0,63%
51.235.762
2.858.955.520
Logista
27,9000
-0,07%
155.671
16:37:48
2.575
0,07%
27,9200
2.472
-0,07%
27,8800
LOG
0,76%
-0,43%
-2,04%
13,09%
82,09%
184,47%
2 RESIS.
-4 VENTA
28,0800
0,57%
27,8600
-0,21%
4.343.221
27,9200
27,9200
0,00%
132.750.000
3.703.725.000
Mapfre
3,5360
-2,21%
1.221.878
16:37:25
4
0,00%
3,5360
5.598
-0,06%
3,5340
MAP
48,60%
2,20%
4,37%
76,89%
160,93%
117,39%
1 SOPOR.
10 COMPRA
3,6120
-0,11%
3,5340
-2,27%
4.320.561
3,6160
3,6080
-0,22%
3.079.553.273
10.889.300.373
Merlin Prop
11,2100
-0,27%
254.235
16:36:29
3.796
0,09%
11,2200
2.771
0,00%
11,2100
MRL
12,75%
0,45%
3,42%
12,15%
42,31%
58,81%
3 RESIS.
12 COMPRA
11,2900
0,44%
11,1500
-0,80%
2.849.974
11,2400
11,2900
0,44%
563.724.899
6.319.356.118
Naturgy
27,1400
-0,66%
95.410
16:37:32
1.469
0,07%
27,1600
680
0,00%
27,1400
NTGY
18,91%
0,00%
3,59%
33,50%
10,91%
130,01%
1 SOPOR.
6 COMPRA
27,4200
0,37%
27,0400
-1,02%
2.589.427
27,3200
27,4200
0,37%
969.613.801
26.315.318.559
Puig Brands
17,0000
3,09%
359.638
16:37:41
512
0,06%
17,0100
505
0,00%
17,0000
PUIG
-4,68%
-0,64%
-1,45%
-33,06%
0,00%
0,00%
2 RESIS.
6 COMPRA
17,0200
3,21%
16,5900
0,61%
6.113.846
16,4900
16,5900
0,61%
174.819.678
2.971.934.526
Red Electrica
17,5200
-0,85%
222.103
16:37:32
4.712
0,00%
17,5200
2.121
-0,11%
17,5000
REE
11,12%
-0,63%
1,66%
12,84%
14,41%
71,82%
1 SOPOR.
-4 VENTA
17,7500
0,45%
17,3700
-1,70%
3.891.245
17,6700
17,7100
0,23%
541.080.000
9.479.721.600
REPSOL
12,8100
0,23%
2.012.204
16:37:45
4.308
0,04%
12,8150
3.977
-0,04%
12,8050
REP
18,70%
4,66%
10,67%
0,60%
19,45%
53,06%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,6350
-1,13%
25.776.333
12,7800
12,8200
0,31%
1.157.396.053
14.826.243.439
Sacyr
3,5780
-0,22%
1.433.644
16:37:48
5.160
0,00%
3,5780
5
-0,06%
3,5760
SCYR
16,86%
1,53%
4,47%
14,64%
71,42%
52,18%
1 RESIS.
12 COMPRA
3,6260
1,12%
3,5660
-0,56%
5.129.578
3,5860
3,6000
0,39%
796.857.798
2.851.157.201
Solaria Energia
10,2700
-1,49%
554.860
16:37:22
529
0,05%
10,2750
405
-0,05%
10,2650
SLR
31,41%
0,34%
16,85%
-8,65%
-53,70%
984,66%
1 RESIS.
10 COMPRA
10,5500
1,20%
10,2200
-1,97%
5.698.412
10,4250
10,4800
0,53%
124.950.876
1.283.245.497
Telefonica
4,4890
-0,64%
2.320.816
16:37:48
7.669
0,04%
4,4910
7.076
0,00%
4,4890
TEF
17,75%
-1,51%
-0,60%
22,05%
19,22%
-33,59%
Sin Inciden.
nEUTRAL
4,5200
0,04%
4,4680
-1,11%
10.418.143
4,5180
4,5100
-0,18%
5.670.161.554
25.453.355.216
UNICAJA
2,0860
-0,95%
2.264.599
16:37:25
16.277
0,10%
2,0880
28.900
0,00%
2,0860
UNI
71,39%
4,87%
7,01%
79,11%
202,46%
0,00%
Sin Inciden.
12 COMPRA
2,1100
0,19%
2,0800
-1,23%
4.723.954
2,1060
2,1100
0,19%
2.571.434.468
5.364.012.300
MODO PRO
