Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.823,6
-2,93%
0
9:38:15
0
-
0,0000
0
-
0,0000
INDI
2,98%
-1,67%
0,44%
34,75%
91,98%
114,18%
4 SOPOR.
nEUTRAL
17.950,7
-2,23%
17.768,2
-3,23%
0
18.360,8
17.830,5
-2,89%
0
0
Acciona
238,8000
-3,24%
27.632
9:38:17
175
0,08%
239,0000
61
-0,08%
238,6000
ANA
28,46%
21,42%
30,97%
115,60%
44,67%
391,35%
4 RESIS.
12 COMPRA
241,6000
-2,11%
233,2000
-5,51%
6.598.522
246,8000
233,6000
-5,35%
54.856.653
13.099.768.736
Acerinox
13,0300
-3,70%
428.356
9:38:17
3.581
0,00%
13,0300
1.781
-0,15%
13,0100
ACX
5,45%
-0,61%
1,08%
24,38%
52,24%
128,32%
Sin Inciden.
nEUTRAL
13,0900
-3,25%
12,8000
-5,40%
5.581.479
13,5300
13,0300
-3,70%
249.335.371
3.248.839.884
ACS
107,1000
-2,28%
97.472
9:38:16
440
0,09%
107,2000
325
-0,09%
107,0000
ACS
26,84%
1,51%
11,68%
114,20%
340,41%
666,41%
Sin Inciden.
8 COMPRA
108,0000
-1,46%
105,3000
-3,92%
10.439.251
109,6000
107,3000
-2,10%
271.664.594
29.095.278.017
AENA
25,9300
-2,77%
225.343
9:38:16
490
0,04%
25,9400
156
-0,04%
25,9200
AENA
8,86%
-3,74%
0,43%
21,34%
82,32%
0,00%
3 SOPOR.
-2 VENTA
26,3700
-1,12%
25,9200
-2,81%
5.843.144
26,6700
26,2000
-1,76%
1.500.000.000
38.895.000.000
Amadeus
50,5600
-4,13%
267.690
9:38:15
134
0,20%
50,6600
234
0,04%
50,5800
AMS
-18,86%
3,96%
-9,81%
-26,04%
-7,38%
54,75%
Sin Inciden.
-2 VENTA
50,8000
-3,68%
49,6100
-5,93%
13.534.406
52,7400
50,3200
-4,59%
450.499.205
22.777.239.805
ArcelorMittal
54,6000
-1,52%
94.571
9:38:17
270
0,22%
54,7200
664
0,07%
54,6400
MTS
40,13%
0,55%
19,46%
104,04%
105,77%
494,33%
Sin Inciden.
8 COMPRA
54,9000
-0,97%
53,5400
-3,43%
5.163.577
55,4400
53,8600
-2,85%
775.000.000
42.315.000.000
Banco Sabadell
3,0890
-3,71%
7.295.214
9:38:16
228
0,03%
3,0900
1.577
0,00%
3,0890
SAB
-8,20%
-5,17%
-5,49%
27,93%
214,98%
240,17%
3 SOPOR.
-8 VENTA
3,1180
-2,81%
3,0540
-4,80%
22.534.916
3,2080
3,0700
-4,30%
5.023.677.732
15.518.140.514
Banco Santander
10,2820
-4,71%
8.786.262
9:38:16
1.084
-0,08%
10,2740
60
-0,10%
10,2720
SAN
2,11%
-3,83%
-4,12%
71,95%
226,11%
315,30%
3 SOPOR.
-4 VENTA
10,3900
-3,71%
10,1540
-5,89%
90.340.346
10,7900
10,2000
-5,47%
14.689.319.502
151.035.583.120
Bankinter
13,7600
-2,93%
289.970
9:38:16
299
0,04%
13,7650
66
0,00%
13,7600
BKT
-2,79%
-3,93%
-5,44%
55,26%
158,97%
371,17%
4 SOPOR.
-4 VENTA
13,8500
-2,29%
13,5500
-4,41%
3.989.987
14,1750
13,6600
-3,63%
898.866.154
12.368.398.279
BBVA
19,0600
-3,49%
2.640.436
9:38:16
1.877
0,05%
19,0700
822
0,00%
19,0600
BBVA
-4,94%
-3,65%
-11,56%
57,11%
222,83%
466,61%
3 SOPOR.
-4 VENTA
19,2150
-2,71%
18,7800
-4,91%
50.326.710
19,7500
18,9000
-4,30%
5.708.968.700
108.812.943.422
Caixabank
10,1550
-3,47%
1.544.070
9:38:16
1.319
0,05%
10,1600
2.866
-0,05%
10,1500
CABK
-2,78%
-6,79%
-5,76%
63,73%
224,31%
564,28%
4 SOPOR.
-4 VENTA
10,2300
-2,76%
10,0200
-4,75%
15.680.031
10,5200
10,0500
-4,47%
7.024.520.689
71.334.007.597
Cellnex Telecom
31,8100
-1,03%
301.468
9:38:16
643
0,13%
31,8500
526
0,03%
31,8200
CLNX
17,57%
4,86%
26,95%
-4,14%
-9,57%
135,08%
4 RESIS.
12 COMPRA
32,0600
-0,25%
31,3500
-2,46%
9.589.697
32,1400
31,7300
-1,28%
682.410.971
21.707.492.988
Acciona Energia
21,7800
-1,45%
64.288
9:38:13
17
0,00%
21,7800
704
-0,28%
21,7200
ANE
-2,77%
0,28%
0,65%
23,29%
-35,24%
0,00%
1 RESIS.
6 COMPRA
21,7800
-1,45%
20,9800
-5,07%
1.400.193
22,1000
21,0600
-4,71%
324.761.830
7.073.312.657
Enagas
15,2700
-0,49%
363.476
9:38:15
220
0,03%
15,2750
1.694
-0,03%
15,2650
ENG
16,12%
2,89%
11,66%
29,39%
18,15%
29,39%
1 RESIS.
12 COMPRA
15,2950
-0,33%
15,1200
-1,47%
5.550.279
15,3450
15,2000
-0,94%
261.990.074
4.000.588.430
Endesa
34,3000
-0,78%
133.846
9:38:16
465
0,06%
34,3200
73
0,00%
34,3000
ELE
13,77%
8,45%
10,13%
66,29%
122,66%
289,92%
2 SOPOR.
10 COMPRA
34,4700
-0,29%
34,0400
-1,53%
4.590.918
34,5700
34,3300
-0,69%
1.058.752.117
36.315.197.613
Ferrovial
61,4800
-2,66%
99.603
9:38:16
404
0,03%
61,5000
160
-0,07%
61,4400
FER
11,10%
0,32%
7,43%
45,21%
149,69%
0,00%
Sin Inciden.
10 COMPRA
62,2200
-1,49%
61,2800
-2,98%
6.123.592
63,1600
62,0000
-1,84%
733.755.372
45.111.280.271
Fluidra
21,9800
-3,09%
84.491
9:38:04
880
0,09%
22,0000
1.378
-0,09%
21,9600
FDR
-5,09%
-8,84%
-13,90%
1,69%
40,59%
770,35%
2 SOPOR.
-12 VENTA
22,3000
-1,68%
21,9600
-3,17%
1.857.112
22,6800
22,3000
-1,68%
192.129.070
4.222.996.959
Grifols A
10,2400
-3,67%
572.601
9:38:15
2.200
0,05%
10,2450
583
0,00%
10,2400
GRF
-4,30%
-7,14%
-5,09%
-4,86%
-17,53%
-42,72%
4 SOPOR.
-12 VENTA
10,3700
-2,45%
10,2100
-3,95%
5.863.434
10,6300
10,3100
-3,01%
426.129.798
4.363.569.132
Iberdrola
19,9600
-0,45%
1.438.158
9:38:16
1.269
0,05%
19,9700
1.522
0,00%
19,9600
IBE
9,56%
0,76%
6,19%
49,98%
107,64%
385,68%
Sin Inciden.
4 COMPRA
20,2000
0,75%
19,8700
-0,90%
28.705.634
20,0500
20,1900
0,70%
6.757.845.603
134.886.598.236
Inditex
54,1000
-4,79%
562.823
9:38:16
713
0,04%
54,1200
360
-0,04%
54,0800
ITX
-3,98%
-6,00%
-0,40%
8,62%
107,33%
150,40%
3 SOPOR.
-4 VENTA
54,7400
-3,66%
53,5000
-5,84%
30.448.724
56,8200
53,6000
-5,67%
3.116.652.000
168.610.873.200
Indra
65,7500
4,78%
406.570
9:38:17
371
0,15%
65,8500
338
0,00%
65,7500
IDR
35,46%
18,96%
17,55%
211,25%
459,05%
720,69%
1 RESIS.
12 COMPRA
66,1500
5,42%
62,9000
0,24%
26.731.978
62,7500
62,9000
0,24%
176.654.402
11.615.026.932
Inmob Colonial
5,5500
-2,63%
884.077
9:38:16
6.736
0,09%
5,5550
5.471
-0,09%
5,5450
COL
1,56%
3,64%
7,14%
3,34%
-6,61%
12,05%
2 RESIS.
12 COMPRA
5,6200
-1,40%
5,4900
-3,68%
4.906.627
5,7000
5,6200
-1,40%
627.344.687
3.481.763.013
IAG
4,4910
-6,94%
7.168.817
9:38:17
970
0,11%
4,4960
216
0,04%
4,4930
IAG
-5,43%
-9,26%
-5,01%
13,76%
166,30%
32,96%
6 SOPOR.
-8 VENTA
4,5080
-6,59%
4,3500
-9,86%
32.195.157
4,8260
4,3810
-9,22%
4.727.201.147
21.229.860.351
Labor Farmac Rovi
82,0500
-3,19%
36.810
9:38:15
80
0,00%
82,0500
176
-0,18%
81,9000
ROVI
29,21%
4,90%
11,35%
54,34%
110,05%
608,46%
1 SOPOR.
12 COMPRA
83,0000
-2,06%
81,4500
-3,89%
3.020.261
84,7500
82,0500
-3,19%
51.235.762
4.203.894.272
Logista
31,3200
-2,91%
162.531
9:38:16
861
0,06%
31,3400
116
-0,06%
31,3000
LOG
3,98%
-6,50%
1,55%
14,87%
54,45%
188,15%
2 SOPOR.
-4 VENTA
31,5200
-2,29%
30,8600
-4,34%
5.090.471
32,2600
31,0000
-3,91%
132.750.000
4.157.730.000
Mapfre
3,8540
-2,43%
673.482
9:38:15
1.549
0,05%
3,8560
1.396
0,00%
3,8540
MAP
-10,00%
-2,86%
0,00%
50,11%
129,47%
306,60%
3 SOPOR.
-8 VENTA
3,8660
-2,13%
3,7920
-4,00%
2.595.600
3,9500
3,8660
-2,13%
3.079.553.273
11.868.598.314
Merlin Prop
14,6000
-2,73%
426.336
9:38:15
314
0,07%
14,6100
2.020
-0,07%
14,5900
MRL
17,46%
6,07%
17,17%
41,43%
84,55%
106,84%
3 RESIS.
12 COMPRA
14,6800
-2,20%
14,2000
-5,40%
6.224.506
15,0100
14,3000
-4,73%
563.724.899
8.230.383.525
Naturgy
26,5600
0,84%
221.225
9:38:17
1.436
0,08%
26,5800
1.406
-0,08%
26,5400
NTGY
2,47%
4,08%
1,45%
13,13%
18,64%
183,71%
4 RESIS.
12 COMPRA
26,6400
1,14%
25,9600
-1,44%
5.875.736
26,3400
25,9800
-1,37%
969.613.801
25.752.942.555
Puig Brands
15,6200
-4,52%
300.840
9:38:13
857
0,06%
15,6300
1.469
-0,06%
15,6100
PUIG
5,04%
-2,90%
-5,86%
-17,64%
0,00%
0,00%
4 SOPOR.
-6 VENTA
15,8700
-3,00%
15,6000
-4,65%
4.699.121
16,3600
15,8200
-3,30%
174.819.678
2.730.683.370
Red Electrica
15,6200
-0,70%
194.274
9:38:14
1.388
0,06%
15,6300
162
0,00%
15,6200
REE
4,33%
-3,13%
7,79%
-5,30%
13,06%
46,41%
Sin Inciden.
-4 VENTA
15,7400
0,06%
15,4500
-1,78%
3.034.560
15,7300
15,5200
-1,34%
541.080.000
8.451.669.600
REPSOL
19,8000
4,13%
3.308.530
9:38:16
635
0,05%
19,8100
382
-0,05%
19,7900
REP
28,22%
8,36%
25,47%
73,06%
62,18%
291,70%
4 RESIS.
12 COMPRA
20,5700
8,18%
19,7800
4,02%
65.508.894
19,0150
20,0000
5,18%
1.105.374.336
21.886.411.853
Sacyr
4,3900
-3,22%
1.289.802
9:38:15
1.254
0,09%
4,3940
887
0,00%
4,3900
SCYR
14,95%
0,32%
10,16%
35,64%
58,87%
327,24%
1 SOPOR.
4 COMPRA
4,4500
-1,90%
4,2600
-6,08%
5.662.231
4,5360
4,3240
-4,67%
805.780.142
3.537.374.823
Solaria Energia
21,0500
-4,19%
440.222
9:38:16
315
0,19%
21,0900
300
0,00%
21,0500
SLR
15,98%
13,02%
14,30%
170,67%
22,75%
3.716,22%
Sin Inciden.
12 COMPRA
21,6400
-1,50%
20,7600
-5,51%
9.266.673
21,9700
21,2000
-3,50%
124.950.876
2.630.215.940
Telefonica
3,7460
-2,70%
2.347.544
9:38:13
1.000
0,05%
3,7480
5.152
0,00%
3,7460
TEF
7,24%
5,45%
12,76%
-5,85%
20,73%
-21,68%
2 RESIS.
8 COMPRA
3,7840
-1,71%
3,7410
-2,83%
8.793.900
3,8500
3,7560
-2,44%
5.670.161.554
21.240.425.181
UNICAJA
2,5920
-4,00%
1.863.804
9:38:17
15.260
0,08%
2,5940
11.525
-0,08%
2,5900
UNI
-6,70%
-4,48%
-10,22%
66,28%
173,25%
0,00%
4 SOPOR.
-8 VENTA
2,6140
-3,19%
2,5540
-5,41%
4.830.980
2,7000
2,5700
-4,81%
2.571.434.468
6.665.158.141
MODO PRO
