Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.248,4
-0,69%
25.475.455
10:04:55
0
-
0,0000
0
-
0,0000
INDI
22,88%
1,07%
1,62%
26,92%
74,33%
27,31%
1 SOPOR.
8 COMPRA
14.308,6
-0,27%
14.226,5
-0,84%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,0000
0,36%
13.838
10:04:56
102
0,00%
168,0000
192
-0,12%
167,8000
ANA
59,80%
2,00%
14,08%
48,49%
-6,40%
219,13%
Sin Inciden.
10 COMPRA
167,8000
0,24%
164,0000
-2,03%
2.324.784
167,4000
164,6000
-1,67%
54.856.653
9.215.917.704
Acerinox
10,2000
0,10%
70.776
10:03:48
3.442
0,00%
10,2000
4.824
-0,20%
10,1800
ACX
11,41%
-5,94%
-6,28%
8,85%
24,61%
45,88%
Sin Inciden.
-10 VENTA
10,2300
0,39%
10,1900
0,00%
721.915
10,1900
10,2000
0,10%
249.335.371
2.543.220.784
ACS
61,9500
-0,24%
19.931
10:04:56
210
0,00%
61,9500
159
-0,08%
61,9000
ACS
32,59%
3,01%
7,50%
57,71%
207,58%
251,19%
Sin Inciden.
12 COMPRA
62,4500
0,56%
61,8000
-0,48%
1.234.725
62,1000
62,4000
0,48%
271.664.594
16.829.621.598
AENA
23,5750
-0,99%
82.517
10:04:56
154
0,02%
23,5800
262
-0,04%
23,5650
AENA
19,43%
0,55%
4,15%
26,41%
91,87%
0,00%
Sin Inciden.
8 COMPRA
23,8300
0,08%
23,5750
-0,99%
1.945.338
23,8100
23,7000
-0,46%
1.500.000.000
35.362.500.000
Amadeus
70,8400
-0,73%
63.008
10:04:56
138
0,03%
70,8600
360
-0,03%
70,8200
AMS
4,65%
-0,37%
-0,76%
18,29%
30,07%
100,80%
1 SOPOR.
-4 VENTA
71,6800
0,45%
70,7400
-0,87%
4.463.487
71,3600
71,4200
0,08%
450.499.205
31.913.363.682
ArcelorMittal
28,4300
0,32%
11.870
10:04:28
841
0,11%
28,4600
439
0,00%
28,4300
MTS
28,03%
-2,47%
5,69%
39,97%
23,81%
22,79%
Sin Inciden.
2 COMPRA
28,5000
0,56%
28,2500
-0,32%
337.464
28,3400
28,3900
0,18%
852.809.772
24.245.381.818
Banco Sabadell
3,0920
-0,48%
3.011.726
10:04:56
10.837
0,03%
3,0930
19.729
-0,03%
3,0910
SAB
72,80%
4,97%
14,10%
67,29%
490,58%
123,12%
Sin Inciden.
12 COMPRA
3,1110
0,13%
3,0830
-0,77%
9.312.257
3,1070
3,1100
0,10%
5.288.229.262
16.351.204.878
Banco Santander
7,5600
-2,03%
6.380.433
10:04:56
3.198
0,01%
7,5610
210
-0,03%
7,5580
SAN
72,23%
2,13%
7,30%
73,84%
249,33%
80,94%
2 SOPOR.
8 COMPRA
7,6370
-1,04%
7,5010
-2,80%
48.236.073
7,7170
7,6370
-1,04%
14.885.325.372
112.533.059.812
Bankinter
12,3350
-0,28%
90.340
10:04:44
90
0,04%
12,3400
1.017
0,00%
12,3350
BKT
65,67%
6,25%
11,19%
65,61%
213,32%
260,14%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,3250
-0,36%
1.114.344
12,3700
12,4450
0,61%
898.866.154
11.087.514.010
BBVA
13,3650
-1,00%
831.563
10:04:56
1.888
0,00%
13,3650
982
-0,04%
13,3600
BBVA
46,97%
3,62%
1,99%
40,23%
268,17%
146,79%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,3350
-1,22%
11.113.839
13,5000
13,4950
-0,04%
5.763.285.465
77.026.310.240
Caixabank
8,0380
0,45%
1.496.083
10:04:55
829
0,00%
8,0380
1.714
-0,10%
8,0300
CABK
60,35%
4,19%
8,29%
57,36%
238,76%
222,06%
Sin Inciden.
12 COMPRA
8,0240
0,27%
7,8540
-1,85%
12.025.515
8,0020
7,9000
-1,27%
7.085.565.456
56.953.775.135
Cellnex Telecom
31,0900
-0,19%
63.836
10:04:46
624
0,03%
31,1000
1
-0,03%
31,0800
CLNX
1,90%
-6,36%
-5,68%
-4,25%
-28,62%
125,42%
Sin Inciden.
-12 VENTA
31,2900
0,45%
31,0500
-0,32%
1.984.661
31,1500
31,1000
-0,16%
706.475.375
21.964.319.409
Acciona Energia
23,6200
1,55%
79.577
10:04:55
1.036
-0,08%
23,6000
3.897
-0,25%
23,5600
ANE
35,74%
-5,35%
21,02%
27,91%
-40,56%
0,00%
Sin Inciden.
4 COMPRA
23,5400
1,20%
23,0400
-0,95%
1.879.609
23,2600
23,0400
-0,95%
324.761.830
7.670.874.425
Enagas
13,1200
0,04%
57.632
10:04:56
189
0,04%
13,1250
410
0,00%
13,1200
ENG
16,26%
-1,13%
-4,16%
3,07%
-8,48%
10,60%
1 RESIS.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
756.132
13,1150
13,1450
0,23%
261.990.074
3.437.309.771
Endesa
25,2300
-0,04%
93.553
10:04:56
322
0,08%
25,2500
642
0,00%
25,2300
ELE
28,28%
-0,59%
-5,91%
48,31%
69,84%
153,66%
Sin Inciden.
-4 VENTA
25,3900
0,59%
25,1500
-0,36%
2.360.342
25,2400
25,2600
0,08%
1.058.752.117
26.712.315.912
Ferrovial
44,4000
-2,48%
99.562
10:04:36
181
0,02%
44,4100
12
-0,02%
44,3900
FER
10,00%
-2,45%
-2,23%
16,22%
76,77%
0,00%
3 SOPOR.
-4 VENTA
45,0200
-1,12%
44,2400
-2,83%
4.420.553
45,5300
45,0000
-1,16%
733.755.372
32.578.738.517
Fluidra
23,2400
0,00%
14.621
10:04:44
1.371
0,09%
23,2600
1.572
-0,09%
23,2200
FDR
0,20%
0,87%
9,72%
17,61%
42,77%
713,06%
Sin Inciden.
12 COMPRA
23,2400
0,00%
23,1200
-0,52%
339.792
23,2400
23,2200
-0,09%
192.129.070
4.465.079.587
Grifols A
13,3800
7,90%
3.122.126
10:04:56
367
0,04%
13,3850
445
-0,04%
13,3750
GRF
46,26%
12,78%
29,57%
47,85%
-5,70%
-27,53%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
41.774.046
12,4000
12,9100
4,11%
426.129.798
5.701.616.697
Iberdrola
15,2450
-0,13%
1.365.967
10:04:53
3.101
0,03%
15,2500
5.452
0,00%
15,2450
IBE
19,54%
0,56%
-4,11%
30,50%
66,73%
245,69%
Sin Inciden.
-4 VENTA
15,3150
0,33%
15,2050
-0,39%
20.824.167
15,2650
15,3000
0,23%
6.240.000.000
95.128.800.000
Inditex
42,9800
-0,81%
101.281
10:04:54
747
0,02%
42,9900
760
-0,02%
42,9700
ITX
-11,89%
-0,12%
-3,01%
-2,04%
101,22%
80,71%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,9000
-0,99%
4.353.057
43,3300
43,2100
-0,28%
3.116.652.000
133.953.702.960
Indra
35,8400
-0,88%
141.347
10:04:56
456
0,06%
35,8600
425
-0,06%
35,8200
IDR
111,27%
-3,86%
-2,10%
91,74%
319,80%
253,51%
Sin Inciden.
-2 VENTA
36,2400
0,22%
35,7200
-1,22%
5.065.876
36,1600
36,1800
0,06%
176.654.402
6.331.293.768
Inmob Colonial
5,8050
0,78%
148.138
10:04:02
19.625
0,09%
5,8100
4.193
0,00%
5,8050
COL
17,90%
-3,55%
-2,75%
16,57%
3,05%
4,97%
1 RESIS.
nEUTRAL
5,8500
1,56%
5,7950
0,61%
859.941
5,7600
5,8000
0,69%
627.344.687
3.641.735.908
IAG
4,2700
0,09%
1.018.594
10:04:51
1.210
0,00%
4,2700
1.617
-0,05%
4,2680
IAG
19,51%
-2,06%
7,18%
124,13%
211,64%
10,60%
Sin Inciden.
4 COMPRA
4,2950
0,68%
4,2640
-0,05%
4.349.396
4,2660
4,2740
0,19%
4.971.476.010
21.228.202.563
Labor Farmac Rovi
56,1000
0,63%
9.093
10:04:33
13
0,00%
56,1000
167
-0,09%
56,0500
ROVI
-10,88%
3,03%
2,37%
-34,98%
14,86%
347,47%
Sin Inciden.
8 COMPRA
56,4000
1,17%
55,6500
-0,18%
510.117
55,7500
55,8500
0,18%
51.235.762
2.874.326.248
Logista
27,5200
-0,29%
18.691
10:04:53
978
0,07%
27,5400
575
0,00%
27,5200
LOG
-0,61%
0,66%
-1,01%
8,37%
67,60%
180,32%
Sin Inciden.
-10 VENTA
27,7400
0,51%
27,5400
-0,22%
514.376
27,6000
27,7400
0,51%
132.750.000
3.653.280.000
Mapfre
3,5140
0,06%
180.186
10:04:18
5.552
0,06%
3,5160
6.099
-0,06%
3,5120
MAP
47,67%
2,45%
1,15%
64,10%
172,16%
127,58%
Sin Inciden.
12 COMPRA
3,5200
0,23%
3,4880
-0,68%
633.174
3,5120
3,5040
-0,23%
3.079.553.273
10.821.550.201
Merlin Prop
11,7800
-0,59%
40.461
10:04:50
776
0,08%
11,7900
2.454
0,00%
11,7800
MRL
18,48%
0,68%
5,75%
16,18%
37,13%
60,11%
Sin Inciden.
8 COMPRA
11,8800
0,25%
11,7700
-0,68%
476.631
11,8500
11,8300
-0,17%
563.724.899
6.640.679.310
Naturgy
26,8200
0,22%
20.608
10:04:39
976
0,00%
26,8200
220
-0,07%
26,8000
NTGY
17,50%
-1,76%
-0,74%
24,93%
7,26%
126,67%
Sin Inciden.
nEUTRAL
26,8600
0,37%
26,7000
-0,22%
552.707
26,7600
26,7800
0,07%
969.613.801
26.005.042.143
Puig Brands
16,9200
0,42%
115.789
10:04:32
654
0,06%
16,9300
294
-0,06%
16,9100
PUIG
-5,13%
4,50%
1,13%
-33,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0200
1,01%
16,8400
-0,06%
1.959.150
16,8500
16,9400
0,53%
174.819.678
2.957.948.952
Red Electrica
16,9500
-0,64%
100.348
10:04:56
1.178
0,24%
16,9900
764
0,12%
16,9700
REE
7,51%
-2,75%
-3,38%
8,76%
4,51%
59,14%
2 SOPOR.
-8 VENTA
17,0500
-0,06%
16,8300
-1,35%
1.700.899
17,0600
16,9500
-0,64%
541.080.000
9.171.306.000
REPSOL
13,9500
0,65%
1.154.079
10:04:56
3.039
0,00%
13,9500
500
-0,04%
13,9450
REP
29,26%
5,61%
16,64%
15,84%
39,48%
72,17%
1 RESIS.
12 COMPRA
14,1100
1,80%
13,9200
0,43%
16.099.402
13,8600
13,9600
0,72%
1.157.396.053
1.157.396.053
Sacyr
3,6300
0,44%
1.396.906
10:04:06
3.372
0,11%
3,6340
8.729
-0,06%
3,6280
SCYR
18,56%
0,00%
4,38%
17,96%
80,95%
64,22%
Sin Inciden.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
5.070.769
3,6140
3,5900
-0,66%
796.857.798
2.892.593.807
Solaria Energia
11,1250
2,35%
484.191
10:04:55
630
0,18%
11,1450
1.368
0,00%
11,1250
SLR
42,35%
3,45%
15,70%
4,21%
-49,35%
1.104,23%
4 RESIS.
12 COMPRA
11,2300
3,31%
10,8200
-0,46%
5.386.625
10,8700
10,8500
-0,18%
124.950.876
1.390.078.496
Telefonica
4,5100
-1,31%
2.226.861
10:04:56
1.070
0,02%
4,5110
25
-0,02%
4,5090
TEF
18,30%
-1,38%
0,74%
14,15%
29,30%
-39,25%
3 SOPOR.
-2 VENTA
4,6900
2,63%
4,5140
-1,23%
10.043.143
4,5700
4,5600
-0,22%
5.670.161.554
5.670.161.554
UNICAJA
2,2580
-1,31%
1.338.327
10:04:55
2.318
0,00%
2,2580
4.940
-0,09%
2,2560
UNI
85,52%
11,35%
12,46%
94,72%
221,23%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2520
-1,57%
3.021.942
2,2880
2,2980
0,44%
2.571.434.468
5.806.299.029
