Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.139,5
-0,52%
55.370.102
16:45:50
0
-
0,0000
0
-
0,0000
INDI
13,32%
1,56%
-1,54%
18,68%
51,92%
15,04%
2 RESIS.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
120,9000
-0,08%
67.382
16:45:51
238
0,08%
121,0000
479
-0,08%
120,8000
ANA
11,22%
5,18%
-2,32%
17,21%
-28,83%
140,12%
3 RESIS.
12 COMPRA
123,7000
2,23%
120,9000
-0,08%
8.146.484
121,0000
121,1000
0,08%
54.856.653
6.632.169.348
Acerinox
10,0700
0,20%
364.768
16:45:47
4.379
0,10%
10,0800
269
0,00%
10,0700
ACX
9,99%
3,49%
-11,19%
8,72%
25,35%
18,89%
4 RESIS.
2 COMPRA
10,0800
0,30%
9,9350
-1,14%
3.673.214
10,0500
10,0300
-0,20%
249.335.371
2.510.807.186
ACS
52,8500
0,09%
62.420
16:45:47
819
0,00%
52,8500
1.507
-0,09%
52,8000
ACS
10,13%
2,72%
-2,58%
44,36%
160,99%
189,18%
3 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.298.897
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
214,4000
1,32%
48.980
16:45:47
144
0,09%
214,6000
922
0,00%
214,4000
AENA
8,61%
-0,92%
-1,29%
27,60%
50,70%
196,11%
2 RESIS.
10 COMPRA
214,6000
1,42%
211,6000
0,00%
10.501.312
211,6000
211,8000
0,09%
150.000.000
32.160.000.000
Amadeus
69,4000
0,26%
204.662
16:45:48
968
0,03%
69,4200
1.234
-0,03%
69,3800
AMS
2,52%
1,25%
-6,42%
20,11%
22,07%
91,86%
1 RESIS.
8 COMPRA
69,6000
0,55%
68,5600
-0,95%
14.203.543
69,2200
68,9800
-0,35%
450.499.205
31.264.644.827
ArcelorMittal
25,5600
0,51%
73.044
16:45:47
461
0,04%
25,5700
507
-0,04%
25,5500
MTS
14,26%
6,29%
-12,30%
10,45%
-10,68%
-0,07%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.867.005
25,4300
25,5700
0,55%
852.809.772
21.797.817.772
Banco Sabadell
2,5680
-0,77%
6.536.908
16:45:51
22.372
0,00%
2,5680
22.460
-0,08%
2,5660
SAB
43,51%
2,56%
-3,10%
84,63%
293,44%
75,67%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
16.786.780
2,5880
2,5850
-0,12%
5.387.690.082
13.835.588.131
Banco Santander
6,2210
-1,57%
11.223.326
16:45:52
38
0,02%
6,2220
1.773
0,00%
6,2210
SAN
39,34%
3,35%
-3,31%
36,83%
122,67%
40,19%
2 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
69.820.311
6,3200
6,2940
-0,41%
15.152.492.322
94.263.654.735
Bankinter
10,0800
0,80%
3.025.249
16:45:48
1.218
0,05%
10,0850
2.645
-0,05%
10,0750
BKT
33,55%
1,07%
-2,32%
48,04%
120,54%
204,86%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
30.494.510
10,0000
10,2000
2,00%
898.866.154
9.060.570.832
BBVA
12,2500
-0,85%
2.105.668
16:45:52
4.588
0,04%
12,2550
6.385
0,00%
12,2500
BBVA
34,71%
2,51%
-2,62%
23,15%
198,88%
126,44%
3 RESIS.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
25.794.433
12,3550
12,2750
-0,65%
5.763.285.465
70.600.246.946
Caixabank
6,6400
-2,38%
3.696.591
16:45:52
4.263
0,03%
6,6420
4.858
-0,03%
6,6380
CABK
26,81%
-3,15%
-9,65%
37,64%
156,01%
149,60%
1 RESIS.
2 COMPRA
6,8600
0,85%
6,6380
-2,41%
24.545.364
6,8020
6,7400
-0,91%
7.174.937.846
47.641.587.297
Cellnex Telecom
34,9700
0,03%
409.774
16:45:51
185
0,03%
34,9800
1.299
-0,03%
34,9600
CLNX
14,62%
1,39%
6,69%
9,64%
-22,54%
0,00%
1 SOPOR.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
14.329.797
34,9600
34,9000
-0,17%
706.475.375
24.705.443.864
Acciona Energia
15,8700
-0,50%
118.173
16:45:39
165
0,06%
15,8800
1.919
-0,06%
15,8600
ANE
-10,84%
-2,03%
-11,52%
-16,01%
-51,61%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
1.875.406
15,9500
15,8300
-0,75%
324.761.830
5.153.970.242
Enagas
13,2750
0,34%
309.656
16:45:51
1.486
0,08%
13,2850
196
0,00%
13,2750
ENG
12,69%
-0,15%
2,51%
6,65%
-12,26%
2,20%
2 SOPOR.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
4.110.683
13,2300
13,2450
0,11%
261.990.074
3.477.918.232
Endesa
25,3500
0,32%
492.251
16:45:51
1.079
0,04%
25,3600
733
0,00%
25,3500
ELE
25,01%
0,08%
8,26%
55,15%
56,82%
156,03%
1 SOPOR.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
12.478.563
25,2700
25,2500
-0,08%
1.058.752.117
26.839.366.166
Ferrovial
41,0000
1,01%
148.007
16:45:51
77
0,02%
41,0100
281
0,00%
41,0000
FER
0,99%
2,58%
-0,61%
21,36%
73,68%
0,00%
2 RESIS.
10 COMPRA
41,0800
1,21%
40,4500
-0,34%
6.068.287
40,5900
40,5000
-0,22%
729.559.951
29.911.957.991
Fluidra
20,2600
-0,20%
151.454
16:45:20
2.595
0,10%
20,2800
2.374
-0,10%
20,2400
FDR
-13,86%
2,37%
-8,66%
4,18%
-12,49%
712,38%
1 RESIS.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
3.068.458
20,3000
20,1200
-0,89%
192.129.070
3.892.534.958
Grifols A
8,4260
0,38%
784.486
16:45:50
962
0,09%
8,4340
1.013
-0,02%
8,4240
GRF
-7,89%
2,65%
-8,35%
-2,61%
-48,05%
-54,31%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
6.610.079
8,3940
8,3800
-0,17%
426.129.798
3.590.569.678
Iberdrola
15,2300
-0,85%
3.416.656
16:45:52
4.554
0,03%
15,2350
3.992
0,00%
15,2300
IBE
16,47%
-0,88%
5,69%
38,23%
66,95%
266,12%
1 SOPOR.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
52.035.671
15,3600
15,3600
0,00%
6.440.561.000
98.089.744.030
Inditex
48,1700
-0,50%
550.663
16:45:51
254
0,00%
48,1700
423
-0,02%
48,1600
ITX
-2,96%
3,13%
3,00%
7,92%
158,94%
113,24%
3 RESIS.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
26.525.437
48,4100
47,9100
-1,03%
3.116.652.000
150.129.126.840
Indra
27,5600
0,22%
329.116
16:45:46
727
0,07%
27,5800
2.007
-0,07%
27,5400
IDR
61,36%
-1,43%
4,94%
53,94%
214,17%
161,93%
Sin Inciden.
10 COMPRA
27,6400
0,51%
27,2000
-1,09%
9.070.437
27,5000
27,5200
0,07%
176.654.402
4.868.595.319
Inmob Colonial
5,6800
0,09%
485.091
16:45:51
1.865
0,09%
5,6850
1.624
0,00%
5,6800
COL
9,76%
2,62%
3,37%
7,41%
-24,23%
11,04%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6750
0,00%
2.755.317
5,6750
5,6900
0,26%
627.344.687
3.563.317.822
IAG
3,0700
-0,45%
7.156.494
16:45:48
8.792
0,07%
3,0720
8.053
-0,03%
3,0690
IAG
-15,40%
4,99%
-9,62%
51,87%
74,81%
-24,79%
3 RESIS.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
21.970.437
3,0840
3,0790
-0,16%
4.971.476.010
15.262.431.351
Labor Farmac Rovi
51,1000
0,89%
35.978
16:45:40
716
0,00%
51,1000
503
-0,10%
51,0500
ROVI
-18,82%
3,33%
-3,58%
-35,58%
-13,06%
265,97%
3 RESIS.
nEUTRAL
51,1500
0,99%
50,4500
-0,39%
1.838.476
50,6500
50,9000
0,49%
51.235.762
2.618.147.438
Logista
29,6600
-0,20%
93.160
16:45:48
419
0,00%
29,6600
2.085
-0,07%
29,6400
LOG
7,12%
-0,47%
4,81%
24,93%
110,04%
187,04%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.763.126
29,7200
29,7200
0,00%
132.750.000
3.937.365.000
Mapfre
2,9280
0,27%
961.122
16:45:43
10.373
0,07%
2,9300
13.253
-0,07%
2,9260
MAP
19,71%
1,60%
2,38%
37,17%
91,88%
64,07%
Sin Inciden.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.814.165
2,9200
2,9260
0,21%
3.079.553.273
9.016.931.983
Merlin Prop
9,7250
0,05%
283.692
16:45:51
2.835
0,10%
9,7350
3.150
0,00%
9,7250
MRL
-4,28%
1,57%
-1,77%
-4,50%
7,47%
25,89%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.758.905
9,7200
9,7050
-0,15%
563.724.899
5.482.224.643
Naturgy
25,8000
0,62%
204.083
16:45:51
500
0,00%
25,8000
1.230
-0,08%
25,7800
NTGY
13,04%
2,45%
5,28%
14,32%
3,26%
105,39%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.265.341
25,6400
25,6800
0,16%
969.613.801
25.016.036.066
Puig Brands
16,1100
0,69%
116.157
16:45:38
1.180
0,19%
16,1400
1.181
0,06%
16,1200
PUIG
-9,67%
8,83%
-0,86%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1300
0,81%
15,8400
-1,00%
1.871.289
16,0000
16,0400
0,25%
174.819.678
2.816.345.013
Red Electrica
18,9900
-0,47%
293.002
16:45:51
2.053
0,05%
19,0000
2.868
-0,05%
18,9800
REE
16,48%
-0,47%
6,03%
25,51%
22,05%
67,44%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.564.108
19,0800
19,1400
0,31%
541.080.000
10.275.109.200
REPSOL
10,5650
1,00%
1.610.408
16:45:51
3.724
0,05%
10,5700
5.361
-0,05%
10,5600
REP
-5,91%
4,04%
-12,76%
-24,40%
-4,40%
5,80%
4 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
17.013.961
10,4600
10,5250
0,62%
1.157.396.053
12.227.889.300
Sacyr
3,1440
0,77%
834.914
16:45:14
8.833
0,06%
3,1460
6.642
-0,06%
3,1420
SCYR
1,36%
1,36%
-5,14%
-2,36%
40,41%
12,13%
2 RESIS.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.624.970
3,1200
3,1300
0,32%
796.857.798
2.505.320.917
Solaria Energia
6,7740
2,51%
623.873
16:45:52
61
0,06%
6,7780
1.363
0,00%
6,7740
SLR
-13,32%
1,65%
-8,05%
-31,50%
-68,11%
565,81%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
4.226.116
6,6080
6,6200
0,18%
124.950.876
846.417.234
Telefonica
4,3450
-0,23%
1.904.607
16:45:47
6.444
0,00%
4,3450
6.257
-0,05%
4,3430
TEF
10,36%
1,92%
0,28%
12,98%
12,37%
-41,08%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
8.275.517
4,3550
4,3590
0,09%
5.670.161.554
24.636.851.952
UNICAJA
1,6570
0,73%
6.667.341
16:45:46
45.962
0,06%
1,6580
3.341
0,00%
1,6570
UNI
30,06%
-1,19%
-3,22%
50,18%
102,27%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
11.047.784
1,6450
1,6380
-0,43%
2.571.434.468
4.260.866.913
