Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.144,8
-0,48%
57.621.560
17:01:25
0
-
0,0000
0
-
0,0000
INDI
13,37%
1,68%
-1,43%
18,82%
52,09%
15,17%
2 RESIS.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,8000
0,66%
70.975
17:01:11
143
0,00%
121,8000
316
-0,08%
121,7000
ANA
12,05%
5,44%
-2,08%
17,50%
-28,66%
140,71%
3 RESIS.
12 COMPRA
123,7000
2,23%
120,9000
-0,08%
8.644.755
121,0000
121,1000
0,08%
54.856.653
6.681.540.335
Acerinox
10,0800
0,30%
386.972
17:01:25
3.455
0,10%
10,0900
3.432
0,00%
10,0800
ACX
10,10%
3,49%
-11,19%
8,72%
25,35%
18,89%
4 RESIS.
2 COMPRA
10,0900
0,40%
9,9350
-1,14%
3.900.678
10,0500
10,0300
-0,20%
249.335.371
2.513.300.540
ACS
52,9000
0,19%
67.408
17:01:03
754
0,00%
52,9000
979
-0,09%
52,8500
ACS
10,23%
2,91%
-2,39%
44,63%
161,48%
189,73%
3 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.565.883
52,8000
52,7500
-0,09%
271.664.594
14.371.057.023
AENA
214,8000
1,51%
51.665
17:01:12
414
0,00%
214,8000
1.015
-0,09%
214,6000
AENA
8,81%
-0,92%
-1,29%
27,60%
50,70%
196,11%
2 RESIS.
10 COMPRA
214,8000
1,51%
211,6000
0,00%
11.097.642
211,6000
211,8000
0,09%
150.000.000
32.220.000.000
Amadeus
69,4400
0,32%
215.691
17:01:25
4
0,00%
69,4400
1.409
-0,03%
69,4200
AMS
2,58%
1,43%
-6,25%
20,32%
22,28%
92,19%
2 RESIS.
10 COMPRA
69,6000
0,55%
68,5600
-0,95%
14.977.583
69,2200
68,9800
-0,35%
450.499.205
31.282.664.795
ArcelorMittal
25,5300
0,39%
74.526
17:01:25
220
0,08%
25,5500
1.029
0,00%
25,5300
MTS
14,13%
6,33%
-12,26%
10,49%
-10,64%
-0,03%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.902.649
25,4300
25,5700
0,55%
852.809.772
21.772.233.479
Banco Sabadell
2,5680
-0,77%
6.729.076
17:01:16
11.586
0,00%
2,5680
19.809
-0,08%
2,5660
SAB
43,51%
2,88%
-2,80%
85,20%
294,67%
76,22%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
17.280.267
2,5880
2,5850
-0,12%
5.387.690.082
13.835.588.131
Banco Santander
6,2270
-1,47%
11.699.813
17:01:25
5.189
0,02%
6,2280
4.957
0,00%
6,2270
SAN
39,48%
3,44%
-3,23%
36,94%
122,85%
40,30%
3 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
72.854.736
6,3200
6,2940
-0,41%
15.152.492.322
94.354.569.689
Bankinter
10,0600
0,60%
3.063.939
17:01:25
2.588
0,00%
10,0600
1.408
-0,05%
10,0550
BKT
33,28%
2,08%
-1,35%
49,51%
122,73%
207,89%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
30.823.226
10,0000
10,2000
2,00%
898.866.154
9.042.593.509
BBVA
12,2500
-0,85%
2.238.415
17:01:25
8.799
0,00%
12,2500
2.075
-0,04%
12,2450
BBVA
34,71%
2,64%
-2,50%
23,30%
199,24%
126,72%
3 RESIS.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
27.420.584
12,3550
12,2750
-0,65%
5.763.285.465
70.600.246.946
Caixabank
6,6380
-2,41%
4.185.059
17:01:25
7.274
0,00%
6,6380
11.483
-0,06%
6,6340
CABK
26,78%
-3,01%
-9,51%
37,85%
156,40%
149,97%
1 RESIS.
4 COMPRA
6,8600
0,85%
6,6280
-2,56%
27.780.422
6,8020
6,7400
-0,91%
7.174.937.846
47.627.237.422
Cellnex Telecom
34,9100
-0,14%
430.705
17:01:13
510
-0,03%
34,9000
1.931
-0,06%
34,8900
CLNX
14,42%
1,63%
6,94%
9,89%
-22,37%
0,00%
1 SOPOR.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
15.035.912
34,9600
34,9000
-0,17%
706.475.375
24.663.055.341
Acciona Energia
15,9000
-0,31%
120.689
17:01:06
1.162
0,00%
15,9000
1.312
-0,06%
15,8900
ANE
-10,67%
-1,97%
-11,46%
-15,95%
-51,58%
0,00%
Sin Inciden.
-8 VENTA
16,1400
1,19%
15,8300
-0,75%
1.918.955
15,9500
15,8300
-0,75%
324.761.830
5.163.713.097
Enagas
13,2950
0,49%
319.264
17:01:21
1.540
0,00%
13,2950
1.414
-0,08%
13,2850
ENG
12,86%
0,04%
2,70%
6,85%
-12,09%
2,40%
1 SOPOR.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
4.244.615
13,2300
13,2450
0,11%
261.990.074
3.483.158.034
Endesa
25,4100
0,55%
525.471
17:01:25
1.477
0,00%
25,4100
2.244
-0,04%
25,4000
ELE
25,31%
0,12%
8,30%
55,21%
56,89%
156,13%
1 SOPOR.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
13.352.218
25,2700
25,2500
-0,08%
1.058.752.117
26.902.891.293
Ferrovial
41,0300
1,08%
157.717
17:01:25
149
0,00%
41,0300
333
-0,02%
41,0200
FER
1,06%
2,78%
-0,41%
21,60%
74,02%
0,00%
2 RESIS.
12 COMPRA
41,0900
1,23%
40,4500
-0,34%
6.471.129
40,5900
40,5000
-0,22%
729.559.951
29.933.844.790
Fluidra
20,2600
-0,20%
152.224
17:00:34
2.845
0,10%
20,2800
2.151
-0,10%
20,2400
FDR
-13,86%
2,27%
-8,75%
4,08%
-12,57%
711,58%
1 RESIS.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
3.084.058
20,3000
20,1200
-0,89%
192.129.070
3.892.534.958
Grifols A
8,4320
0,45%
800.705
17:01:16
244
0,07%
8,4380
601
0,02%
8,4340
GRF
-7,83%
2,80%
-8,22%
-2,47%
-47,97%
-54,25%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
6.751.545
8,3940
8,3800
-0,17%
426.129.798
3.593.126.457
Iberdrola
15,2300
-0,85%
3.544.873
17:01:25
7.230
0,03%
15,2350
606
0,00%
15,2300
IBE
16,47%
-0,88%
5,69%
38,23%
66,95%
266,12%
1 SOPOR.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
53.988.416
15,3600
15,3600
0,00%
6.440.561.000
98.089.744.030
Inditex
48,1300
-0,58%
566.652
17:01:25
766
0,02%
48,1400
186
0,00%
48,1300
ITX
-3,04%
3,26%
3,12%
8,05%
159,26%
113,50%
3 RESIS.
4 COMPRA
48,3800
-0,06%
47,8500
-1,16%
27.272.961
48,4100
47,9100
-1,03%
3.116.652.000
150.004.460.760
Indra
27,6200
0,44%
336.823
17:01:20
1.128
0,07%
27,6400
1.077
0,00%
27,6200
IDR
61,71%
-1,21%
5,17%
54,28%
214,86%
162,50%
Sin Inciden.
10 COMPRA
27,6400
0,51%
27,2000
-1,09%
9.303.051
27,5000
27,5200
0,07%
176.654.402
4.879.194.583
Inmob Colonial
5,6750
0,00%
487.061
17:01:15
1.978
0,09%
5,6800
5.037
0,00%
5,6750
COL
9,66%
2,71%
3,46%
7,51%
-24,17%
11,14%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6750
0,00%
2.764.071
5,6750
5,6900
0,26%
627.344.687
3.560.181.099
IAG
3,0710
-0,42%
7.317.910
17:01:11
3.444
-0,03%
3,0700
11.306
-0,07%
3,0690
IAG
-15,38%
4,96%
-9,65%
51,82%
74,75%
-24,82%
3 RESIS.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
22.473.302
3,0840
3,0790
-0,16%
4.971.476.010
15.267.402.827
Labor Farmac Rovi
51,1500
0,99%
37.025
17:01:20
545
0,00%
51,1500
686
-0,10%
51,1000
ROVI
-18,75%
3,33%
-3,58%
-35,58%
-13,06%
265,97%
3 RESIS.
nEUTRAL
51,1500
0,99%
50,4500
-0,39%
1.893.829
50,6500
50,9000
0,49%
51.235.762
2.620.709.226
Logista
29,6600
-0,20%
97.975
17:01:12
2.239
0,07%
29,6800
2.792
-0,07%
29,6400
LOG
7,12%
-0,40%
4,88%
25,01%
110,19%
187,23%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.905.939
29,7200
29,7200
0,00%
132.750.000
3.937.365.000
Mapfre
2,9260
0,21%
1.024.733
17:01:21
13.626
0,07%
2,9280
2.100
0,00%
2,9260
MAP
19,62%
1,81%
2,59%
37,45%
92,27%
64,41%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.998.369
2,9200
2,9260
0,21%
3.079.553.273
9.010.772.877
Merlin Prop
9,7200
0,00%
289.232
17:01:25
44
-0,05%
9,7150
3.286
-0,10%
9,7100
MRL
-4,33%
1,78%
-1,57%
-4,30%
7,69%
26,15%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.811.335
9,7200
9,7050
-0,15%
563.724.899
5.479.406.018
Naturgy
25,9000
1,01%
216.347
17:01:12
1.461
0,00%
25,9000
929
-0,08%
25,8800
NTGY
13,47%
2,53%
5,36%
14,41%
3,34%
105,55%
3 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.603.387
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Puig Brands
16,1400
0,88%
116.979
17:01:06
301
0,00%
16,1400
95
-0,06%
16,1300
PUIG
-9,50%
8,90%
-0,80%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1600
1,00%
15,8400
-1,00%
1.888.041
16,0000
16,0400
0,25%
174.819.678
2.821.589.603
Red Electrica
19,0000
-0,42%
296.753
17:01:25
2.372
0,05%
19,0100
176
0,00%
19,0000
REE
16,55%
-0,26%
6,25%
25,77%
22,31%
67,80%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.638.307
19,0800
19,1400
0,31%
541.080.000
10.280.520.000
REPSOL
10,5600
0,96%
1.641.180
17:01:25
5.594
0,00%
10,5600
9.055
-0,09%
10,5500
REP
-5,96%
3,89%
-12,89%
-24,50%
-4,54%
5,65%
3 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
17.330.861
10,4600
10,5250
0,62%
1.157.396.053
12.222.102.320
Sacyr
3,1360
0,51%
876.933
17:01:25
8.911
0,06%
3,1380
4.948
0,00%
3,1360
SCYR
1,10%
1,68%
-4,84%
-2,05%
40,86%
12,49%
2 RESIS.
6 COMPRA
3,1620
1,35%
3,1260
0,19%
2.750.062
3,1200
3,1300
0,32%
796.857.798
2.498.946.055
Solaria Energia
6,7580
2,27%
627.251
17:01:20
398
0,06%
6,7620
2.692
0,00%
6,7580
SLR
-13,53%
2,41%
-7,37%
-30,99%
-67,87%
570,74%
Sin Inciden.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
4.238.962
6,6080
6,6200
0,18%
124.950.876
844.418.020
Telefonica
4,3510
-0,09%
1.947.598
17:01:25
5.540
-0,02%
4,3500
1.545
-0,05%
4,3490
TEF
10,52%
1,97%
0,32%
13,03%
12,42%
-41,05%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
8.473.999
4,3550
4,3590
0,09%
5.670.161.554
24.670.872.921
UNICAJA
1,6550
0,61%
6.908.958
17:01:09
44.361
0,06%
1,6560
20.885
-0,06%
1,6540
UNI
29,91%
-1,01%
-3,04%
50,45%
102,64%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
11.434.325
1,6450
1,6380
-0,43%
2.571.434.468
4.255.724.045
