| IBEX 35 | 19.096,8 | 0,33% | 0 | 13:45:15 | | | INDI | 10,34% | 2 RESIS. | -6 VENTA | 19.111,4 0,41% | 18.936,2 -0,51% | 0 | 19.033,3 | 18.961,5 | -0,38% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 213,4000 | 1,81% | 19.727 | 13:45:00 | 118 0,19% 213,8000 38 0,09% 213,6000 | | ANA | 17,32% | 4 RESIS. | 4 COMPRA | 214,2000 2,19% | 209,4000 -0,10% | 4.209.742 | 209,6000 | 209,6000 | 0,00% | 54.856.653 | 11.706.409.750 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,9100 | 0,18% | 264.743 | 13:45:15 | 1.076 0,18% 16,9400 561 0,06% 16,9200 | | ACX | 39,48% | 2 RESIS. | 4 COMPRA | 17,1100 1,36% | 16,6700 -1,24% | 4.476.804 | 16,8800 | 16,9000 | 0,12% | 249.335.371 | 4.216.261.124 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,0000 | 0,94% | 96.371 | 13:45:15 | 537 0,05% 91,0500 675 -0,05% 90,9500 | | ACS | 9,37% | 3 RESIS. | -4 VENTA | 91,5500 1,55% | 90,1500 0,00% | 8.769.761 | 90,1500 | 90,8500 | 0,78% | 277.097.885 | 25.215.907.535 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,8800 | 0,98% | 166.852 | 13:45:10 | 1.176 0,00% 26,8800 804 -0,07% 26,8600 | | AENA | 12,85% | 3 RESIS. | 12 COMPRA | 27,0000 1,43% | 26,4000 -0,83% | 4.484.982 | 26,6200 | 26,4600 | -0,60% | 1.500.000.000 | 40.320.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,9400 | 0,42% | 101.224 | 13:45:12 | 403 0,00% 56,9400 392 -0,07% 56,9000 | | AMS | -6,78% | 1 RESIS. | 12 COMPRA | 57,2000 0,88% | 56,1200 -1,02% | 5.763.695 | 56,7000 | 56,7000 | 0,00% | 431.571.296 | 24.573.669.594 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,7400 | 1,66% | 45.511 | 13:45:15 | 117 0,00% 53,7400 224 -0,07% 53,7000 | | MTS | 38,64% | Sin Inciden. | -12 VENTA | 54,1800 2,50% | 52,6200 -0,45% | 2.445.761 | 52,8600 | 53,0000 | 0,26% | 775.000.000 | 41.648.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,5350 | 0,57% | 2.811.902 | 13:45:13 | 9.937 0,00% 3,5350 9.730 -0,06% 3,5330 | | SAB | 22,90% | 3 RESIS. | 2 COMPRA | 3,5370 0,63% | 3,4820 -0,94% | 9.940.074 | 3,5150 | 3,4910 | -0,68% | 4.768.462.486 | 16.856.514.888 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,1680 | 0,13% | 6.324.518 | 13:45:14 | 4.070 0,02% 11,1700 2.114 -0,02% 11,1660 | | SAN | 12,24% | 3 SOPOR. | -12 VENTA | 11,2000 0,41% | 11,0440 -0,99% | 70.632.217 | 11,1540 | 11,1000 | -0,48% | 14.689.319.502 | 164.050.320.198 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,1050 | 0,07% | 487.463 | 13:45:11 | 1.113 -0,04% 14,1000 278 -0,07% 14,0950 | | BKT | 0,81% | Sin Inciden. | -12 VENTA | 14,1200 0,18% | 13,8750 -1,56% | 6.875.666 | 14,0950 | 14,0000 | -0,67% | 898.866.154 | 12.678.507.102 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,6000 | -0,57% | 2.179.407 | 13:45:14 | 3.542 0,04% 22,6100 1.859 0,00% 22,6000 | | BBVA | 16,42% | 2 RESIS. | -6 VENTA | 22,7000 -0,13% | 22,4200 -1,36% | 49.254.598 | 22,7300 | 22,5300 | -0,88% | 5.510.865.297 | 124.545.555.712 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,4150 | -0,35% | 1.448.555 | 13:45:14 | 5.058 0,00% 11,4150 3.146 -0,04% 11,4100 | | CABK | 12,90% | 2 RESIS. | -12 VENTA | 11,4500 -0,04% | 11,2750 -1,57% | 16.535.255 | 11,4550 | 11,3800 | -0,65% | 6.975.929.960 | 79.630.240.493 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 25,5100 | 0,35% | 235.316 | 13:45:14 | 1.007 0,04% 25,5200 1.850 -0,04% 25,5000 | | CLNX | -5,71% | 2 SOPOR. | NEUTRAL | 25,6100 0,75% | 25,1800 -0,94% | 6.002.911 | 25,4200 | 25,3000 | -0,47% | 664.106.024 | 16.941.344.672 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,8600 | 1,49% | 39.482 | 13:45:10 | 1.419 0,09% 21,8800 387 -0,09% 21,8400 | | ANE | -2,28% | 2 RESIS. | 12 COMPRA | 21,8800 1,58% | 21,4000 -0,65% | 863.077 | 21,5400 | 21,4000 | -0,65% | 324.761.830 | 7.099.293.604 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,6200 | 0,51% | 189.248 | 13:45:15 | 3.191 0,06% 17,6300 1.474 0,00% 17,6200 | | ENG | 38,72% | 1 RESIS. | 12 COMPRA | 17,6600 0,74% | 17,4400 -0,51% | 3.334.550 | 17,5300 | 17,5000 | -0,17% | 261.990.074 | 4.616.265.104 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 43,5900 | -0,59% | 93.249 | 13:44:39 | 358 0,00% 43,5900 126 -0,05% 43,5700 | | ELE | 48,71% | Sin Inciden. | 12 COMPRA | 43,8000 -0,11% | 43,3600 -1,12% | 4.064.724 | 43,8500 | 43,7100 | -0,32% | 1.041.744.551 | 45.409.644.978 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 49,7800 | 10,52% | 1.315.505 | 13:45:14 | 149 0,00% 49,7800 88 -0,04% 49,7600 | | FER | -9,31% | 6 RESIS. | 4 COMPRA | 49,9900 10,99% | 48,1400 6,88% | 65.485.839 | 45,0400 | 49,0000 | 8,79% | 729.555.372 | 36.317.266.418 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,2600 | 1,11% | 181.620 | 13:45:15 | 1.304 0,05% 18,2700 1.480 -0,11% 18,2400 | | FDR | -19,80% | 1 RESIS. | 4 COMPRA | 18,2900 1,27% | 17,9700 -0,50% | 3.316.381 | 18,0600 | 18,0100 | -0,28% | 192.129.070 | 3.508.276.818 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,6650 | -0,42% | 565.626 | 13:44:56 | 757 0,00% 10,6650 441 -0,05% 10,6600 | | GRF | 0,59% | 4 RESIS. | 12 COMPRA | 10,7100 0,00% | 10,5050 -1,91% | 6.032.401 | 10,7100 | 10,6900 | -0,19% | 426.129.798 | 4.544.674.296 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,9100 | -0,27% | 937.108 | 13:45:14 | 3.842 0,05% 21,9200 1.145 0,00% 21,9100 | | IBE | 22,67% | Sin Inciden. | 12 COMPRA | 21,9800 0,05% | 21,7600 -0,96% | 20.532.036 | 21,9700 | 21,8700 | -0,46% | 6.673.141.516 | 146.208.530.616 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 57,2000 | -0,07% | 276.993 | 13:45:14 | 775 0,00% 57,2000 695 -0,03% 57,1800 | | ITX | 3,27% | 2 RESIS. | 12 COMPRA | 57,3200 0,14% | 56,0000 -2,17% | 15.844.000 | 57,2400 | 56,8000 | -0,77% | 3.116.652.000 | 178.272.494.400 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 63,2800 | 1,41% | 259.163 | 13:45:14 | 316 0,00% 63,2800 111 -0,06% 63,2400 | | IDR | 31,12% | 2 RESIS. | 12 COMPRA | 63,3400 1,51% | 61,7600 -1,03% | 16.399.835 | 62,4000 | 62,1800 | -0,35% | 176.654.402 | 11.178.690.559 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1400 | -0,19% | 176.406 | 13:45:00 | 6.003 0,00% 5,1400 4.411 -0,10% 5,1350 | | COL | -0,20% | 2 RESIS. | 4 COMPRA | 5,1550 0,10% | 5,1050 -0,87% | 906.727 | 5,1500 | 5,1250 | -0,49% | 612.844.687 | 3.150.021.691 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,9040 | -0,08% | 1.835.766 | 13:45:15 | 4.883 0,02% 4,9050 3.354 -0,04% 4,9020 | | IAG | 4,20% | 3 RESIS. | -4 VENTA | 4,9460 0,77% | 4,7760 -2,69% | 9.002.596 | 4,9080 | 4,8760 | -0,65% | 4.611.669.527 | 22.615.627.360 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 61,7000 | 0,49% | 40.864 | 13:45:13 | 473 0,08% 61,7500 524 -0,08% 61,6500 | | ROVI | -1,14% | 3 RESIS. | 10 COMPRA | 62,4000 1,63% | 61,1000 -0,49% | 2.521.309 | 61,4000 | 61,1000 | -0,49% | 51.235.762 | 3.161.246.515 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8000 | -0,76% | 66.209 | 13:45:15 | 30 0,05% 36,8200 1.079 -0,05% 36,7800 | | LOG | 30,09% | Sin Inciden. | 8 COMPRA | 37,1600 0,22% | 36,6200 -1,24% | 2.436.491 | 37,0800 | 37,1600 | 0,22% | 132.750.000 | 4.885.200.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3420 | 0,74% | 404.729 | 13:45:14 | 7.538 0,09% 4,3460 991 0,00% 4,3420 | | MAP | 4,13% | 1 SOPOR. | NEUTRAL | 4,3480 0,88% | 4,3080 -0,05% | 1.757.333 | 4,3100 | 4,3220 | 0,28% | 3.079.553.273 | 13.371.420.311 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,4600 | 1,69% | 436.817 | 13:44:55 | 3.570 0,09% 11,4700 4.739 -0,09% 11,4500 | | MRL | -7,71% | 1 RESIS. | -10 VENTA | 11,5900 2,84% | 11,4200 1,33% | 5.005.923 | 11,2700 | 11,4400 | 1,51% | 620.000.000 | 7.105.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,5200 | -0,07% | 249.930 | 13:45:11 | 3.380 0,00% 30,5200 2.736 -0,07% 30,5000 | | NTGY | 22,88% | 1 SOPOR. | 6 COMPRA | 30,6800 0,46% | 30,4000 -0,46% | 7.627.864 | 30,5400 | 30,4400 | -0,33% | 969.613.801 | 29.592.613.207 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,2700 | -0,72% | 84.665 | 13:45:13 | 1.612 0,05% 19,2800 2.083 -0,05% 19,2600 | | PUIG | 32,98% | Sin Inciden. | 10 COMPRA | 19,4200 0,05% | 19,2200 -0,98% | 1.631.495 | 19,4100 | 19,3500 | -0,31% | 174.819.678 | 3.368.775.195 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,0600 | 0,27% | 267.568 | 13:40:32 | 3.945 0,07% 15,0700 3.110 -0,07% 15,0500 | | REE | 4,66% | 3 RESIS. | 12 COMPRA | 15,0800 0,40% | 14,8700 -1,00% | 4.029.574 | 15,0200 | 14,9100 | -0,73% | 541.080.000 | 8.148.664.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,8000 | -2,21% | 614.386 | 13:45:14 | 628 0,00% 28,8000 682 -0,03% 28,7900 | | REP | 91,22% | Sin Inciden. | -2 VENTA | 29,4600 0,03% | 28,5900 -2,92% | 17.694.317 | 29,4500 | 29,4500 | 0,00% | 1.089.606.334 | 31.380.662.419 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0460 | 1,51% | 1.053.756 | 13:45:11 | 6.076 0,00% 4,0460 4.398 -0,10% 4,0420 | | SCYR | 6,17% | 3 RESIS. | NEUTRAL | 4,0660 2,01% | 3,9880 0,05% | 4.263.497 | 3,9860 | 4,0500 | 1,61% | 805.780.142 | 3.260.186.455 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,2550 | 7,43% | 1.159.803 | 13:45:02 | 157 0,10% 15,2700 74 0,00% 15,2550 | | SLR | -15,95% | 4 RESIS. | -6 VENTA | 15,4150 8,56% | 14,5550 2,50% | 17.692.795 | 14,2000 | 14,5550 | 2,50% | 132.638.164 | 2.023.395.192 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,2260 | 0,88% | 3.849.988 | 13:45:11 | 2.728 0,06% 3,2280 13.099 0,00% 3,2260 | | TEF | -3,95% | 5 SOPOR. | -12 VENTA | 3,2430 1,41% | 3,1860 -0,38% | 12.420.061 | 3,1980 | 3,1950 | -0,09% | 5.670.161.554 | 18.291.941.173 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1760 | 0,19% | 1.171.580 | 13:45:10 | 10.022 0,00% 3,1760 23.177 -0,13% 3,1720 | | UNI | 21,56% | 1 RESIS. | -6 VENTA | 3,1800 0,32% | 3,1420 -0,88% | 3.720.938 | 3,1700 | 3,1740 | 0,13% | 2.571.434.468 | 8.166.875.870 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
